Global X MSCI Norway ETF NORW
36.49 USD +0.13 (+0.36%)
Regular-session close
36.49 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.40 Day range 36.56
27.92 52-week range 39.34
- YTD
- +21.47%
- 1 year
- +24.92%
NORW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.69 | 36.56 | 36.40 | 36.49 | +0.13 | +0.36% | 22,199 |
| Nov 12, 2026 | 36.18 | 36.50 | 36.18 | 36.36 | -0.20 | -0.55% | 4,800 |
| Nov 11, 2026 | 36.43 | 36.59 | 36.25 | 36.56 | +0.28 | +0.77% | 9,400 |
| Nov 10, 2026 | 36.28 | 36.29 | 35.72 | 36.28 | -0.36 | -0.98% | 42,700 |
| Nov 9, 2026 | 36.10 | 36.64 | 36.10 | 36.64 | +0.89 | +2.49% | 10,900 |
| Nov 6, 2026 | 35.86 | 35.99 | 35.66 | 35.75 | -0.73 | -2.00% | 20,500 |
| Nov 5, 2026 | 37.16 | 37.16 | 36.48 | 36.48 | -0.61 | -1.64% | 17,800 |
| Nov 4, 2026 | 37.34 | 37.47 | 37.00 | 37.09 | -0.16 | -0.43% | 11,700 |
| Nov 3, 2026 | 37.39 | 37.39 | 37.20 | 37.25 | -0.23 | -0.61% | 14,200 |
| Nov 2, 2026 | 38.20 | 38.20 | 37.42 | 37.48 | -0.85 | -2.22% | 37,900 |
| Oct 30, 2026 | 38.12 | 38.38 | 37.99 | 38.33 | +0.09 | +0.24% | 12,400 |
| Oct 29, 2026 | 38.22 | 38.24 | 38.03 | 38.24 | +0.24 | +0.63% | 12,400 |
| Oct 28, 2026 | 38.00 | 38.09 | 37.84 | 38.00 | +0.43 | +1.14% | 27,000 |
| Oct 27, 2026 | 37.72 | 38.00 | 37.55 | 37.57 | +0.04 | +0.11% | 22,700 |
| Oct 26, 2026 | 37.37 | 37.58 | 37.29 | 37.53 | +0.15 | +0.40% | 8,600 |
| Oct 23, 2026 | 36.83 | 37.38 | 36.83 | 37.38 | +0.38 | +1.03% | 15,600 |
| Oct 22, 2026 | 37.10 | 37.10 | 36.72 | 37.00 | -0.12 | -0.32% | 75,200 |
| Oct 21, 2026 | 36.82 | 37.12 | 36.76 | 37.12 | +0.49 | +1.34% | 11,900 |
| Oct 20, 2026 | 36.71 | 36.80 | 36.57 | 36.63 | -0.08 | -0.22% | 6,700 |
| Oct 19, 2026 | 36.71 | 36.89 | 36.62 | 36.71 | -0.02 | -0.05% | 11,300 |
| Oct 16, 2026 | 36.57 | 36.86 | 36.57 | 36.73 | +0.56 | +1.55% | 14,400 |
| Oct 15, 2026 | 36.14 | 36.25 | 36.14 | 36.17 | -0.10 | -0.28% | 7,200 |
| Oct 14, 2026 | 36.45 | 36.45 | 36.11 | 36.27 | +0.10 | +0.28% | 14,800 |
| Oct 13, 2026 | 36.04 | 36.18 | 35.96 | 36.17 | +0.55 | +1.54% | 8,400 |
| Oct 12, 2026 | 35.94 | 35.99 | 35.62 | 35.62 | +0.04 | +0.11% | 8,400 |
| Oct 9, 2026 | 35.38 | 35.66 | 35.38 | 35.58 | +0.25 | +0.71% | 5,800 |
| Oct 8, 2026 | 35.13 | 35.37 | 35.09 | 35.33 | +0.33 | +0.94% | 17,600 |
| Oct 7, 2026 | 35.31 | 35.35 | 35.00 | 35.00 | -0.40 | -1.13% | 17,400 |
| Oct 6, 2026 | 35.82 | 35.82 | 35.39 | 35.40 | -0.12 | -0.34% | 19,500 |
| Oct 5, 2026 | 35.55 | 35.62 | 35.31 | 35.52 | +0.02 | +0.06% | 11,500 |
| Oct 2, 2026 | 35.27 | 35.50 | 35.27 | 35.50 | +0.32 | +0.91% | 16,500 |
| Oct 1, 2026 | 35.16 | 35.28 | 35.04 | 35.18 | -0.18 | -0.51% | 79,500 |
| Sep 30, 2026 | 35.76 | 35.82 | 35.36 | 35.36 | -0.31 | -0.87% | 13,200 |
| Sep 29, 2026 | 35.92 | 35.92 | 35.52 | 35.67 | -0.59 | -1.63% | 14,000 |
| Sep 28, 2026 | 36.40 | 36.41 | 36.22 | 36.26 | -0.05 | -0.14% | 6,900 |
| Sep 25, 2026 | 36.28 | 36.35 | 36.21 | 36.31 | -0.18 | -0.49% | 6,800 |
| Sep 24, 2026 | 36.56 | 36.57 | 36.36 | 36.49 | 0.00 | 0.00% | 9,300 |
| Sep 23, 2026 | 36.60 | 36.66 | 36.24 | 36.49 | -0.24 | -0.65% | 14,500 |
| Sep 22, 2026 | 37.00 | 37.00 | 36.54 | 36.73 | -0.32 | -0.86% | 17,700 |
| Sep 21, 2026 | 37.08 | 37.18 | 37.02 | 37.05 | -0.02 | -0.05% | 10,000 |
| Sep 18, 2026 | 37.14 | 37.19 | 37.02 | 37.07 | -0.42 | -1.12% | 14,300 |
| Sep 17, 2026 | 37.35 | 37.58 | 37.35 | 37.49 | +0.24 | +0.64% | 10,800 |
| Sep 16, 2026 | 37.54 | 37.72 | 37.01 | 37.25 | -0.29 | -0.77% | 41,700 |
| Sep 15, 2026 | 37.35 | 37.55 | 37.28 | 37.54 | +0.14 | +0.37% | 32,600 |
| Sep 14, 2026 | 37.52 | 37.52 | 37.28 | 37.40 | -0.29 | -0.77% | 24,400 |
| Sep 11, 2026 | 37.86 | 37.86 | 37.56 | 37.69 | -0.04 | -0.11% | 11,800 |
| Sep 10, 2026 | 38.07 | 38.07 | 37.56 | 37.73 | -0.44 | -1.15% | 22,100 |
| Sep 9, 2026 | 38.20 | 38.25 | 37.81 | 38.17 | +0.32 | +0.85% | 15,700 |
| Sep 8, 2026 | 37.79 | 37.89 | 37.60 | 37.85 | +0.41 | +1.10% | 26,400 |
| Sep 4, 2026 | 37.49 | 37.54 | 37.39 | 37.44 | -0.08 | -0.21% | 8,000 |
| Sep 3, 2026 | 37.51 | 37.60 | 37.46 | 37.52 | +0.17 | +0.46% | 20,000 |
| Sep 2, 2026 | 37.36 | 37.36 | 37.20 | 37.35 | +0.02 | +0.05% | 28,500 |
| Sep 1, 2026 | 37.35 | 37.55 | 37.28 | 37.33 | -0.04 | -0.11% | 64,500 |
| Aug 31, 2026 | 37.54 | 37.54 | 37.31 | 37.37 | +0.28 | +0.75% | 30,100 |
| Aug 28, 2026 | 37.31 | 37.31 | 36.92 | 37.09 | -0.10 | -0.27% | 25,000 |
| Aug 27, 2026 | 37.06 | 37.24 | 36.93 | 37.19 | +0.33 | +0.90% | 19,500 |
| Aug 26, 2026 | 37.00 | 37.17 | 36.86 | 36.86 | -0.39 | -1.05% | 35,500 |
| Aug 25, 2026 | 37.14 | 37.33 | 37.14 | 37.25 | +0.04 | +0.11% | 12,500 |
| Aug 24, 2026 | 37.32 | 37.32 | 37.10 | 37.21 | -0.10 | -0.27% | 22,900 |
| Aug 21, 2026 | 37.14 | 37.35 | 37.14 | 37.31 | +0.64 | +1.75% | 23,700 |
| Aug 20, 2026 | 36.67 | 36.78 | 36.50 | 36.67 | -0.18 | -0.49% | 15,100 |
| Aug 19, 2026 | 37.00 | 37.00 | 36.77 | 36.85 | +0.22 | +0.60% | 32,200 |
| Aug 18, 2026 | 36.96 | 36.96 | 36.55 | 36.63 | -0.23 | -0.62% | 17,200 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.69 | 36.86 | +0.18 | +0.49% | 18,300 |
| Aug 14, 2026 | 36.54 | 36.69 | 36.34 | 36.68 | +0.52 | +1.44% | 15,800 |
65 days, newest first. Daily bars as drawn on the NORW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.