Nomad Foods Limited NOMD
12.53 USD +0.28 (+2.29%)
At closeNov 4, 2026, 4:01 PM EST
12.53 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
12.25 Day range 12.60
8.99 52-week range 13.08
- YTD
- +0.16%
- 1 year
- +12.38%
NOMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 10.90 | 9.25 | 0.00% | 2 | 1 | 893.8% | 2.50 | — | — | — | — | — | — | — | ||
| 6.10 | 8.70 | 6.75 | 0.00% | 4 | 3 | 591.8% | 5.00 | 0.00 | 0.25 | 0.30 | 0.00% | 2 | 2 | 285.9% | ||
| 3.60 | 5.30 | 5.00 | +11.11% | 1 | 21 | 214.5% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 184 | 126.6% | ||
| 2.40 | 2.60 | 2.27 | 0.00% | 2 | 719 | 78.1% | 10.00 | 0.00 | 0.05 | 0.09 | 0.00% | 3 | 1,021 | 62.5% | ||
| 0.15 | 0.30 | 0.25 | 0.00% | 26 | 689 | 27.1% | 12.50 | 0.30 | 0.50 | 0.68 | 0.00% | 5 | 365 | 49.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 275 | 50.0% | 15.00 | 4.40 | 6.00 | 5.80 | 0.00% | — | 0 | 342.0% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 155.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||