NOMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.00 | 11.60 | 9.25 | 0.00% | 2 | 1 | 518.8% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 9.10 | 6.75 | 0.00% | 4 | 3 | 331.6% | 5.00 | | 0.00 | 0.25 | 0.30 | 0.00% | 2 | 2 | 248.4% |
|---|
| 3.80 | 6.60 | 4.50 | 0.00% | 1 | 22 | 254.3% | 7.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 184 | 106.3% |
|---|
| 1.90 | 2.10 | 1.85 | 0.00% | 4 | 718 | 60.5% | 10.00 | | 0.00 | 0.20 | 0.09 | +80.00% | 3 | 1,023 | 66.8% |
|---|
| 0.10 | 0.25 | 0.18 | +80.00% | 52 | 567 | 39.1% | 12.50 | | 0.75 | 0.95 | 0.95 | 0.00% | 3 | 362 | 51.2% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 275 | 60.9% | 15.00 | | 4.40 | 6.00 | 5.80 | 0.00% | — | 0 | 285.0% |
|---|
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 150.8% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 50.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
