Nomad Foods Limited NOMD
12.02 USD -0.51 (-4.07%)
At closeNov 5, 2026, 5:30 PM EST
12.02 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
11.96 Day range 12.55
8.99 52-week range 13.08
- YTD
- -3.92%
- 1 year
- +5.90%
NOMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 10.80 | 9.25 | 0.00% | 2 | 1 | 690.6% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 8.30 | 6.75 | 0.00% | 4 | 3 | 432.0% | 5.00 | 0.00 | 0.25 | 0.30 | 0.00% | 2 | 2 | 286.7% | ||
| 4.50 | 5.70 | 5.00 | 0.00% | 1 | 20 | 276.6% | 7.50 | 0.00 | 0.05 | 0.03 | -40.00% | 10 | 184 | 121.9% | ||
| 2.00 | 2.30 | 2.30 | +1.32% | 2,750 | 719 | 83.6% | 10.00 | 0.00 | 0.05 | 0.04 | -55.56% | 3 | 1,021 | 54.7% | ||
| 0.05 | 0.15 | 0.12 | -52.00% | 6 | 687 | 34.0% | 12.50 | 0.60 | 0.75 | 0.68 | 0.00% | 5 | 365 | 47.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 275 | 60.9% | 15.00 | 4.40 | 6.00 | 5.80 | 0.00% | — | 0 | 328.5% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 174.4% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||