NORTHERN TRUST US EQUITY ETF NOEQ
28.86 USD -0.10 (-0.35%)
As ofNov 13, 2026, 12:36 PM EST
28.86 Day range 28.86
24.64 52-week range 29.99
- YTD
- +14.08%
- 1 year
- +14.08%
NOEQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10 | -0.35% | 100 |
| Nov 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.08 | -0.28% | 100 |
| Nov 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.36 | +1.26% | 100 |
| Nov 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.11 | -0.38% | 100 |
| Nov 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.66 | +2.35% | 100 |
| Nov 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.15 | +0.54% | 100 |
| Nov 5, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -1.22 | -4.18% | 100 |
| Nov 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.39 | +1.35% | 100 |
| Nov 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.12 | +0.42% | 100 |
| Nov 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.18 | -0.62% | 100 |
| Oct 30, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.58 | -1.97% | 100 |
| Oct 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14 | -0.47% | 100 |
| Oct 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.10 | +0.34% | 100 |
| Oct 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.14 | +0.48% | 100 |
| Oct 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.18 | +0.62% | 100 |
| Oct 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.12 | -0.41% | 100 |
| Oct 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.48 | -1.61% | 100 |
| Oct 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.18 | +0.61% | 100 |
| Oct 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.03 | +0.10% | 100 |
| Oct 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.15 | +0.51% | 100 |
| Oct 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.31 | -1.04% | 100 |
| Oct 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.10 | +0.34% | 100 |
| Oct 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.29 | -0.97% | 100 |
| Oct 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.07 | -0.23% | 100 |
| Oct 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.01 | -0.03% | 100 |
| Oct 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.19 | +0.64% | 100 |
| Oct 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.15 | -0.50% | 100 |
| Oct 7, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03 | -0.10% | 100 |
| Oct 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.18 | +0.60% | 100 |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.10 | +0.34% | 100 |
| Oct 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.17 | +0.58% | 100 |
| Oct 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.01 | -0.03% | 100 |
| Sep 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.02 | +0.07% | 100 |
| Sep 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.05 | -0.17% | 100 |
| Sep 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.29 | -0.97% | 100 |
| Sep 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.10 | +0.34% | 100 |
| Sep 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.08 | +0.27% | 100 |
| Sep 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24 | -0.80% | 100 |
| Sep 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 29.87 | 29.92 | 29.87 | 29.92 | +0.46 | +1.56% | 100 |
| Sep 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.04 | -0.14% | 100 |
| Sep 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.33 | +1.13% | 100 |
| Sep 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.11 | -0.38% | 100 |
| Sep 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.12 | -0.41% | 100 |
| Sep 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.16 | -0.54% | 100 |
| Sep 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.28 | +0.96% | 100 |
| Sep 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.18 | -0.61% | 100 |
| Sep 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14 | -0.47% | 100 |
| Sep 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.12 | -0.40% | 100 |
| Sep 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.12 | -0.40% | 100 |
| Sep 3, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.30 | +1.02% | 100 |
| Sep 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.18 | +0.61% | 100 |
| Sep 1, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17 | -0.58% | 100 |
| Aug 31, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.09 | -0.30% | 100 |
| Aug 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.03 | -0.10% | 100 |
| Aug 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 | +0.17% | 100 |
| Aug 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10 | -0.34% | 100 |
| Aug 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.09 | +0.30% | 100 |
| Aug 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.14 | -0.47% | 100 |
| Aug 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.13 | +0.44% | 100 |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.30 | -1.00% | 100 |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.22 | +0.74% | 100 |
| Aug 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.12 | -0.40% | 100 |
| Aug 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.06 | -0.20% | 100 |
| Aug 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03 | -0.10% | 100 |
65 days, newest first. Daily bars as drawn on the NOEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.