ProShares S&P 500 Dividend Aristocrats ETF NOBL
60.41 USD -0.88 (-1.44%)
At closeNov 6, 2026, 7:13 AM EST
60.39 -0.02 -0.03%
Pre-market · Nov 6, 7:13 AM ET
60.20 Day range 61.98
50.45 52-week range 61.98
- YTD
- +16.11%
- 1 year
- +19.81%
NOBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 7 | 0.0% | 56.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 22 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 200 | 206 | 0.0% | 57.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 7 | 6.3% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 1 | 7 | 0.0% | 58.00 | 0.00 | 0.00 | 0.20 | 0.00% | 21 | 21 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 9 | 0.0% | 59.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 3.1% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 14 | 20 | 0.0% | 60.00 | 0.00 | 0.00 | 0.30 | 0.00% | 20 | 24 | 0.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 4 | 1.6% | 61.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 1.80 | 0.00% | 7 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 3.87 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 4.74 | 0.00% | 4 | 2 | 0.0% | ||