ProShares S&P 500 Dividend Aristocrats ETF NOBL
59.77 USD -0.64 (-1.06%)
At closeNov 6, 2026, 6:00 PM EST
59.77 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
59.21 Day range 60.10
50.45 52-week range 61.98
- YTD
- +14.88%
- 1 year
- +18.54%
NOBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.65 | 0.05 | 0.00% | 12 | 1 | 68.0% | ||
| 2.10 | 5.00 | 3.50 | 0.00% | 2 | 7 | 57.9% | 56.00 | 0.00 | 1.45 | 0.25 | 0.00% | 1 | 22 | 63.3% | ||
| 1.05 | 4.80 | 1.20 | 0.00% | 200 | 206 | 68.4% | 57.00 | 0.00 | 2.90 | 0.40 | 0.00% | — | 7 | 55.2% | ||
| 0.90 | 3.60 | 1.62 | 0.00% | 1 | 7 | 55.1% | 58.00 | 0.00 | 2.85 | 0.20 | 0.00% | 21 | 21 | 77.1% | ||
| 0.15 | 3.30 | 0.60 | 0.00% | 1 | 9 | 60.4% | 59.00 | 0.00 | 2.90 | 0.05 | 0.00% | 1 | 1 | 68.2% | ||
| 0.00 | 3.00 | 1.56 | 0.00% | 14 | 20 | 64.3% | 60.00 | 0.00 | 2.50 | 0.30 | 0.00% | 20 | 24 | 49.2% | ||
| 0.00 | 2.85 | 0.25 | 0.00% | 3 | 4 | 70.3% | 61.00 | 1.30 | 3.50 | 2.65 | 0.00% | 1 | 2 | 58.3% | ||
| — | — | — | — | — | — | — | 62.00 | 2.10 | 2.80 | 1.80 | 0.00% | 7 | 5 | 28.7% | ||
| — | — | — | — | — | — | — | 63.00 | 3.10 | 4.80 | 3.87 | 0.00% | 1 | 1 | 58.5% | ||
| — | — | — | — | — | — | — | 64.00 | 3.90 | 4.50 | 4.14 | -21.14% | 1 | 1 | 30.9% | ||