North American Construction Group Ltd. NOA.TO
Full chart
Set alert
13.52 CAD +0.40 (+3.05%)
Nov 9, 2026, 4:00 PM EST
13.04 Day range 13.56
13.12 52-week range 23.12
- YTD
- -31.58%
- 1 year
- -30.09%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Newest 20 of 63.
Compare NOA.TO
Chart and line up NOA.TO against other symbols or a saved comparison set.
- NOA.TO North American Construction Group Ltd.
13.52
+0.40 +3.05%
- CJ.TO Cardinal Energy Ltd.
11.04
-0.11 -0.99%
- PD.TO Precision Drilling Corporation
130.24
+0.29 +0.22%
- SCL.TO Shawcor Ltd.
16.57
+16.57 —
- CEU.TO CES Energy Solutions Corp.
18.86
+0.11 +0.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOA.TO | CJ.TO | PD.TO | SCL.TO | CEU.TO |
|---|---|---|---|---|---|
| Last price | 13.52 | 11.04 | 130.24 | 16.57 | 18.86 |
| Change | +0.40 | -0.11 | +0.29 | +16.57 | +0.11 |
| Change % | +3.05% | -0.986547% | +0.223163% | — | +0.586667% |
| Open | 13.23 | 10.91 | 129.95 | 0.00 | 18.70 |
| Day high | 13.56 | 11.20 | 132.23 | 0.00 | 19.10 |
| Day low | 13.04 | 10.75 | 127.70 | 0.00 | 18.50 |
| Previous close | 13.12 | 11.15 | 129.95 | 0.00 | 18.75 |
| Volume | 282.18K | 1.44M | 106.70K | 0 | 543.46K |
| Average volume | 117.80K | 1.11M | 81.96K | 0 | 589.92K |
| Market cap | 360.74M | 1.94B | 1.64B | 1.15B | 3.96B |
| P/E ratio | 0.00 | 18.10 | 0.00 | 0.00 | 20.73 |
| Earnings per share | -0.32 | 0.61 | -0.25 | 0.00 | 0.91 |
| Dividend yield | 1.65 | 6.46 | 0.00 | — | 1.17 |
| 52-week high | 23.12 | 13.62 | 150.50 | 0.00 | 20.96 |
| 52-week low | 13.12 | 8.20 | 79.69 | 0.00 | 9.52 |
| 1-week return | -18.46% | -10.10% | -4.77% | — | -6.31% |
| 1-month return | -20.19% | -15.92% | +8.52% | — | -1.20% |
| 3-month return | -33.66% | +0.914077% | +23.39% | — | +2.89% |
| 6-month return | -32.70% | -10.17% | +8.30% | — | +6.01% |
| Year-to-date return | -31.58% | +27.04% | +32.24% | — | +53.71% |
| 1-year return | -30.09% | +32.53% | +60.10% | — | +98.11% |
| 2-year return | -52.68% | +77.21% | +46.01% | — | +105.22% |
| 50-day moving average | 17.23 | 12.47 | 125.32 | 0.00 | 19.21 |
| 200-day moving average | 19.23 | 11.38 | 122.73 | 0.00 | 17.73 |
| Target price | 38.25 | 14.64 | 175.88 | 17.88 | 23.11 |
| Beta | 1.60 | 1.00 | 1.37 | 2.35 | 1.13 |
| Short ratio | 51.12 | 6.88 | 2.56 | — | 5.04 |
| Institutional ownership | 79.11% | 9.81% | 82.43% | 37.04% | 54.54% |
