Menu

North American Construction Group Ltd. NOA.TO

Full chart
Set alert

Price alert · NOA.TO

All alert types
13.52 CAD +0.40 (+3.05%)

Nov 9, 2026, 4:00 PM EST

13.04 Day range 13.56
13.12 52-week range 23.12
YTD
-31.58%
1 year
-30.09%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (63)
NameDateAgo
MACD: Sell SignalNov 5, 20264 days ago
RSI: OversoldNov 5, 20264 days ago
SMA: BearishOct 29, 20261 week ago
SMA: BullishOct 28, 20261 week ago
MACD: Buy SignalOct 26, 20262 weeks ago
RSI: OversoldOct 15, 20263 weeks ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 9, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 17, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BearishAug 14, 20262 months ago
RSI: OverboughtAug 11, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BullishAug 5, 20263 months ago

Newest 20 of 63.

Compare NOA.TO

Chart and line up NOA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNOA.TOCJ.TOPD.TOSCL.TOCEU.TO
Last price13.5211.04130.2416.5718.86
Change+0.40-0.11+0.29+16.57+0.11
Change %+3.05%-0.986547%+0.223163%—+0.586667%
Open13.2310.91129.950.0018.70
Day high13.5611.20132.230.0019.10
Day low13.0410.75127.700.0018.50
Previous close13.1211.15129.950.0018.75
Volume282.18K1.44M106.70K0543.46K
Average volume117.80K1.11M81.96K0589.92K
Market cap360.74M1.94B1.64B1.15B3.96B
P/E ratio0.0018.100.000.0020.73
Earnings per share-0.320.61-0.250.000.91
Dividend yield1.656.460.00—1.17
52-week high23.1213.62150.500.0020.96
52-week low13.128.2079.690.009.52
1-week return-18.46%-10.10%-4.77%—-6.31%
1-month return-20.19%-15.92%+8.52%—-1.20%
3-month return-33.66%+0.914077%+23.39%—+2.89%
6-month return-32.70%-10.17%+8.30%—+6.01%
Year-to-date return-31.58%+27.04%+32.24%—+53.71%
1-year return-30.09%+32.53%+60.10%—+98.11%
2-year return-52.68%+77.21%+46.01%—+105.22%
50-day moving average17.2312.47125.320.0019.21
200-day moving average19.2311.38122.730.0017.73
Target price38.2514.64175.8817.8823.11
Beta1.601.001.372.351.13
Short ratio51.126.882.56—5.04
Institutional ownership79.11%9.81%82.43%37.04%54.54%