North American Construction Group Ltd. NOA.TO
Full chart
Set alert
13.12 CAD -0.16 (-1.20%)
Nov 6, 2026, 4:00 PM EST
13.00 Day range 13.65
13.12 52-week range 23.12
- YTD
- -33.60%
- 1 year
- -33.40%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Newest 20 of 63.
Compare NOA.TO
Chart and line up NOA.TO against other symbols or a saved comparison set.
- NOA.TO North American Construction Group Ltd.
13.12
-0.16 -1.20%
- CJ.TO Cardinal Energy Ltd.
11.15
+0.12 +1.09%
- PD.TO Precision Drilling Corporation
129.95
+3.37 +2.66%
- SCL.TO Shawcor Ltd.
16.57
+16.57 —
- CEU.TO CES Energy Solutions Corp.
18.75
+0.45 +2.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOA.TO | CJ.TO | PD.TO | SCL.TO | CEU.TO |
|---|---|---|---|---|---|
| Last price | 13.12 | 11.15 | 129.95 | 16.57 | 18.75 |
| Change | -0.16 | +0.12 | +3.37 | +16.57 | +0.45 |
| Change % | -1.20% | +1.09% | +2.66% | — | +2.46% |
| Open | 13.29 | 11.12 | 127.04 | 0.00 | 18.46 |
| Day high | 13.65 | 11.30 | 132.23 | 0.00 | 18.87 |
| Day low | 13.00 | 10.84 | 127.04 | 0.00 | 18.35 |
| Previous close | 13.28 | 11.03 | 126.58 | 0.00 | 18.30 |
| Volume | 379.74K | 1.89M | 76.09K | 0 | 494.34K |
| Average volume | 117.48K | 1.09M | 82.08K | 0 | 612.11K |
| Market cap | 350.07M | 1.95B | 1.64B | 1.15B | 3.93B |
| P/E ratio | 11.71 | 30.97 | 0.00 | 0.00 | 20.60 |
| Earnings per share | 1.12 | 0.36 | -0.25 | 0.00 | 0.91 |
| Dividend yield | 1.65 | 6.53 | 0.00 | — | 1.20 |
| 52-week high | 23.12 | 13.62 | 150.50 | 0.00 | 20.96 |
| 52-week low | 13.12 | 8.10 | 79.69 | 0.00 | 9.46 |
| 1-week return | -22.00% | -15.72% | -12.27% | — | -10.54% |
| 1-month return | -24.38% | -10.01% | +7.91% | — | +2.80% |
| 3-month return | -35.50% | +1.46% | +20.68% | — | +14.05% |
| 6-month return | -34.17% | -8.46% | +3.88% | — | +1.08% |
| Year-to-date return | -33.60% | +28.31% | +31.94% | — | +52.81% |
| 1-year return | -33.40% | +37.65% | +60.18% | — | +98.20% |
| 2-year return | -55.33% | +73.41% | +45.67% | — | +120.85% |
| 50-day moving average | 17.23 | 12.49 | 125.32 | 0.00 | 19.21 |
| 200-day moving average | 19.23 | 11.37 | 122.73 | 0.00 | 17.73 |
| Target price | 38.25 | 14.93 | 175.88 | 17.88 | 23.11 |
| Beta | 1.60 | 1.00 | 1.37 | 2.35 | 1.13 |
| Short ratio | 51.12 | 5.54 | 6.75 | — | 6.12 |
| Institutional ownership | 79.11% | 9.81% | 80.59% | 37.04% | 54.54% |
