Menu

North American Construction Group Ltd. NOA.TO

Full chart
Set alert

Price alert · NOA.TO

All alert types
13.12 CAD -0.16 (-1.20%)

Nov 6, 2026, 4:00 PM EST

13.00 Day range 13.65
13.12 52-week range 23.12
YTD
-33.60%
1 year
-33.40%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (63)
NameDateAgo
MACD: Sell SignalNov 5, 20263 days ago
RSI: OversoldNov 5, 20263 days ago
SMA: BearishOct 29, 20261 week ago
SMA: BullishOct 28, 20261 week ago
MACD: Buy SignalOct 26, 20261 week ago
RSI: OversoldOct 15, 20263 weeks ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 9, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 17, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BearishAug 14, 20262 months ago
RSI: OverboughtAug 11, 20262 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BullishAug 5, 20263 months ago

Newest 20 of 63.

Compare NOA.TO

Chart and line up NOA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNOA.TOCJ.TOPD.TOSCL.TOCEU.TO
Last price13.1211.15129.9516.5718.75
Change-0.16+0.12+3.37+16.57+0.45
Change %-1.20%+1.09%+2.66%—+2.46%
Open13.2911.12127.040.0018.46
Day high13.6511.30132.230.0018.87
Day low13.0010.84127.040.0018.35
Previous close13.2811.03126.580.0018.30
Volume379.74K1.89M76.09K0494.34K
Average volume117.48K1.09M82.08K0612.11K
Market cap350.07M1.95B1.64B1.15B3.93B
P/E ratio11.7130.970.000.0020.60
Earnings per share1.120.36-0.250.000.91
Dividend yield1.656.530.00—1.20
52-week high23.1213.62150.500.0020.96
52-week low13.128.1079.690.009.46
1-week return-22.00%-15.72%-12.27%—-10.54%
1-month return-24.38%-10.01%+7.91%—+2.80%
3-month return-35.50%+1.46%+20.68%—+14.05%
6-month return-34.17%-8.46%+3.88%—+1.08%
Year-to-date return-33.60%+28.31%+31.94%—+52.81%
1-year return-33.40%+37.65%+60.18%—+98.20%
2-year return-55.33%+73.41%+45.67%—+120.85%
50-day moving average17.2312.49125.320.0019.21
200-day moving average19.2311.37122.730.0017.73
Target price38.2514.93175.8817.8823.11
Beta1.601.001.372.351.13
Short ratio51.125.546.75—6.12
Institutional ownership79.11%9.81%80.59%37.04%54.54%