North American Construction Group Ltd. NOA.TO
Set alert
16.82 CAD -0.69 -3.94%
As of Oct 30, 4:00 PM ET
16.75 Day range 17.42
15.40 52-week range 23.49
- YTD
- -14.88%
- 1 year
- -21.95%
- Open
- 17.42
- Prev close
- 17.51
- Mkt cap
- 452.69M
- Vol
- 223.34K
- Avg vol
- 100.94K
- EPS
- 1.12
- P/E
- 15.02
- Div yield
- 1.65%
More statistics
- Low
- 16.75
- High
- 17.42
- Forward P/E
- 6.93
- Beta
- 1.59
- Short ratio
- 51.12
- Inst. own
- 79.11%
- Dividend
- 0.48
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 27.38
- 200-d avg
- 27.50
- 1y target
- 38.25
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.04
- Mar 3, 2022Dividend: 0.08
- Jul 28, 2023Rating: Canaccord Genuity · Buy → Buy
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Nov 5, 2024 | 1 year ago |
| SMA: Bullish | Nov 5, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 26, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 28, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 25, 2024 | 2 years ago |
| SMA: Bullish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 21, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 27, 2023 | 3 years ago |
| SMA: Bullish | Aug 2, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 2, 2023 | 3 years ago |
| RSI: Overbought | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 28, 2023 | 3 years ago |
| RSI: Overbought | Jun 21, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| RSI: Overbought | Apr 12, 2023 | 3 years ago |
| RSI: Overbought | Feb 15, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 11, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 23, 2022 | 4 years ago |
| SMA: Bearish | Aug 16, 2022 | 4 years ago |
| SMA: Bullish | Aug 9, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| RSI: Oversold | May 10, 2022 | 4 years ago |
| SMA: Bearish | Mar 29, 2022 | 4 years ago |
| SMA: Bullish | Mar 22, 2022 | 4 years ago |
| SMA: Bearish | Mar 15, 2022 | 4 years ago |
| SMA: Bullish | Feb 8, 2022 | 4 years ago |
| SMA: Bearish | Jan 25, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.