North American Construction Group Ltd. NOA.TO
Set alert
16.82 CAD -0.69 -3.94%
As of Oct 30, 4:00 PM ET
16.75 Day range 17.42
15.73 52-week range 23.12
- YTD
- -14.88%
- 1 year
- -21.95%
- Open
- 17.42
- Prev close
- 17.51
- Mkt cap
- 452.69M
- Vol
- 218.41K
- Avg vol
- 98.54K
- EPS
- 1.12
- P/E
- 15.02
- Div yield
- 1.65%
More statistics
- Low
- 16.75
- High
- 17.42
- Forward P/E
- 6.93
- Beta
- 1.59
- Short ratio
- 51.12
- Inst. own
- 79.11%
- Dividend
- 0.48
- Ex-div date
- Nov 26, 2024
- 50-d avg
- 27.38
- 200-d avg
- 27.50
- 1y target
- 38.25
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| CJ.TO | Cardinal Energy Ltd. | 13.23 | +0.05 | +0.38% | +52.24% | 2.32B |
| PD.TO | Precision Drilling Corporation | 148.12 | -2.38 | -1.58% | +50.39% | 1.86B |
| SCL.TO | Shawcor Ltd. | 16.57 | +16.57 | — | — | 1.15B |
| CEU.TO | CES Energy Solutions Corp. | 20.96 | +0.12 | +0.58% | +70.82% | 4.40B |
| SRX.TO | Storm Resources Ltd. | 6.27 | +6.27 | — | — | — |
| ATH.TO | Athabasca Oil Corporation | 12.00 | +0.06 | +0.50% | +70.70% | 5.76B |
| KEL.TO | Kelt Exploration Ltd. | 11.81 | -0.03 | -0.25% | +53.98% | 2.40B |
| FCU.TO | Fission Uranium Corp. | 0.72 | 0.00 | 0.00% | — | 635.49M |
| TCW.TO | Trican Well Service Ltd. | 6.99 | -0.06 | -0.85% | +17.68% | 1.42B |
| AOI.TO | Africa Oil Corp. | 1.88 | 0.00 | 0.00% | — | 1.27B |