Anbio Biotechnology NNNN
3.89 USD +0.30 (+8.36%)
At closeNov 6, 2026, 5:24 PM EST
3.75 -0.14 -3.60%
After hours · Nov 6, 5:24 PM ET
3.51 Day range 4.07
3.13 52-week range 41.11
- YTD
- -87.06%
- 1 year
- -76.22%
MAX chart
Chart tools
Signals (135)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.65 | Bullish |
| EMA (5) | EMA | 3.70 | Bullish |
| SMA (10) | SMA | 3.66 | Bullish |
| EMA (10) | EMA | 3.70 | Bullish |
| SMA (20) | SMA | 3.67 | Bullish |
| EMA (20) | EMA | 3.94 | Bearish |
| SMA (21) | SMA | 3.72 | Bullish |
| EMA (21) | EMA | 3.97 | Bearish |
| SMA (25) | SMA | 3.90 | Bearish |
| EMA (25) | EMA | 4.12 | Bearish |
| SMA (30) | SMA | 4.26 | Bearish |
| EMA (30) | EMA | 4.34 | Bearish |
| SMA (50) | SMA | 5.07 | Bearish |
| EMA (50) | EMA | 5.43 | Bearish |
| SMA (63) | SMA | 5.76 | Bearish |
| EMA (63) | EMA | 6.30 | Bearish |
| SMA (75) | SMA | 6.49 | Bearish |
| EMA (75) | EMA | 7.15 | Bearish |
| SMA (100) | SMA | 7.91 | Bearish |
| EMA (100) | EMA | 8.91 | Bearish |
| SMA (125) | SMA | 11.52 | Bearish |
| EMA (125) | EMA | 10.49 | Bearish |
| SMA (150) | SMA | 14.19 | Bearish |
| EMA (150) | EMA | 11.81 | Bearish |
| SMA (200) | SMA | 16.62 | Bearish |
| EMA (200) | EMA | 13.95 | Bearish |
| VWAP (HLC/3) | VWAP | 18.97 | Bullish |
| ZZ (0.05) | ZigZag | 3.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.66 | Bullish |
| WMA (10) | Weighted Moving Average | 3.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.40 | Bullish |