Anbio Biotechnology NNNN
4.05 USD +0.25 (+6.58%)
At closeNov 11, 2026, 4:00 PM EST
4.05 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
3.81 Day range 4.27
3.09 52-week range 44.73
- YTD
- -86.53%
- 1 year
- -82.49%
5D chart
Chart tools
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 5 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.88 | Bullish |
| EMA (5) | EMA | 3.90 | Bullish |
| SMA (10) | SMA | 3.73 | Bullish |
| EMA (10) | EMA | 3.82 | Bullish |
| SMA (20) | SMA | 3.66 | Bullish |
| EMA (20) | EMA | 3.95 | Bullish |
| SMA (21) | SMA | 3.66 | Bullish |
| EMA (21) | EMA | 3.97 | Bullish |
| SMA (25) | SMA | 3.79 | Bullish |
| EMA (25) | EMA | 4.09 | Bearish |
| SMA (30) | SMA | 4.04 | Bullish |
| EMA (30) | EMA | 4.27 | Bearish |
| SMA (50) | SMA | 4.87 | Bearish |
| EMA (50) | EMA | 5.27 | Bearish |
| SMA (63) | SMA | 5.46 | Bearish |
| EMA (63) | EMA | 6.09 | Bearish |
| SMA (75) | SMA | 6.25 | Bearish |
| EMA (75) | EMA | 6.90 | Bearish |
| SMA (100) | SMA | 7.54 | Bearish |
| EMA (100) | EMA | 8.62 | Bearish |
| SMA (125) | SMA | 11.00 | Bearish |
| EMA (125) | EMA | 10.19 | Bearish |
| SMA (150) | SMA | 13.73 | Bearish |
| EMA (150) | EMA | 11.50 | Bearish |
| SMA (200) | SMA | 16.31 | Bearish |
| EMA (200) | EMA | 13.65 | Bearish |
| VWAP (HLC/3) | VWAP | 18.90 | Bullish |
| ZZ (0.05) | ZigZag | 4.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.87 | Bullish |
| WMA (10) | Weighted Moving Average | 3.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.52 | Bullish |