NextNav Inc. NN
Set alert
9.62 USD -1.90 -16.49%
At close · Nov 2
9.91 +0.29 +3.01%
After hours · Nov 2, 6:27 PM ET
9.56 Day range 11.65
8.98 52-week range 24.42
- YTD
- -42.19%
- 1 year
- -27.94%
- Open
- 11.63
- Prev close
- 11.52
- Mkt cap
- 1.62B
- Vol
- 3.70M
- Avg vol
- 3.10M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.56
- High
- 11.65
- Forward P/E
- -16.88
- Beta
- 1.16
- Short ratio
- 7.51
- Inst. own
- 61.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 13.54
- 200-d avg
- 16.45
- 1y target
- 33.67
1m chart
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:06 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:54 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
Your note
Sign in to keep a note on NN — it syncs with the Stock Master app.