Nuveen Municipal Total Return Mgd Accts NMTRX
Full chart
Set alert
9.75 USD -0.04 (-0.41%)
At closeNov 11, 2026, 8:07 AM EST
Day range unavailable
9.27 52-week range 10.20
- YTD
- -3.08%
- 1 year
- -3.37%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 7 months ago |
Newest 20 of 36.
Compare NMTRX
Chart and line up NMTRX against other symbols or a saved comparison set.
- NMTRX Nuveen Municipal Total Return Mgd Accts
9.75
-0.04 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
760.80
+10.88 +1.45%
- QQQ Invesco QQQ Trust
694.17
+19.41 +2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMTRX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.75 | 760.80 | 694.17 |
| Change | -0.04 | +10.88 | +19.41 |
| Change % | -0.40858% | +1.45% | +2.88% |
| Open | 0.00 | 756.75 | 687.28 |
| Day high | 0.00 | 761.15 | 694.68 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 9.79 | 749.92 | 674.76 |
| Volume | 0 | 13.46M | 22.52M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.20 | 28.59 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 10.20 | 781.62 | 762.86 |
| 52-week low | 9.27 | 629.28 | 555.60 |
| 1-week return | +0.827301% | -0.78361% | +0.320847% |
| 1-month return | +4.28% | -2.28% | -7.60% |
| 3-month return | -2.60% | -1.27% | -3.38% |
| 6-month return | -3.37% | +2.91% | -2.68% |
| Year-to-date return | -3.08% | +11.57% | +13.00% |
| 1-year return | -3.37% | +11.39% | +11.68% |
| 2-year return | -4.22% | +27.06% | +35.09% |
| 50-day moving average | 9.58 | 765.00 | 719.39 |
| 200-day moving average | 9.94 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |