Newmark Group, Inc. NMRK
11.94 USD -0.42 (-3.40%)
At closeNov 6, 2026, 6:40 AM EST
9.64 -2.30 -19.25%
Pre-market · Nov 6, 6:40 AM ET
11.78 Day range 12.58
11.13 52-week range 18.25
- YTD
- -31.14%
- 1 year
- -30.05%
5m chart
Built from the cached five-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 10:40 AM | 21 hours ago |
| RSI: Oversold | Nov 5, 10:15 AM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 21 hours ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.95 | Bearish |
| EMA (5) | EMA | 11.96 | Bearish |
| SMA (10) | SMA | 11.75 | Bullish |
| EMA (10) | EMA | 11.87 | Bullish |
| SMA (20) | SMA | 11.73 | Bullish |
| EMA (20) | EMA | 11.97 | Bearish |
| SMA (21) | SMA | 11.77 | Bullish |
| EMA (21) | EMA | 11.99 | Bearish |
| SMA (25) | SMA | 11.89 | Bullish |
| EMA (25) | EMA | 12.10 | Bearish |
| SMA (30) | SMA | 12.01 | Bearish |
| EMA (30) | EMA | 12.24 | Bearish |
| SMA (50) | SMA | 12.98 | Bearish |
| EMA (50) | EMA | 12.78 | Bearish |
| SMA (63) | SMA | 13.49 | Bearish |
| EMA (63) | EMA | 13.07 | Bearish |
| SMA (75) | SMA | 13.79 | Bearish |
| EMA (75) | EMA | 13.29 | Bearish |
| SMA (100) | SMA | 14.16 | Bearish |
| EMA (100) | EMA | 13.66 | Bearish |
| SMA (125) | SMA | 14.28 | Bearish |
| EMA (125) | EMA | 13.94 | Bearish |
| SMA (150) | SMA | 14.55 | Bearish |
| EMA (150) | EMA | 14.15 | Bearish |
| SMA (200) | SMA | 14.75 | Bearish |
| EMA (200) | EMA | 14.42 | Bearish |
| VWAP (HLC/3) | VWAP | 14.67 | Bullish |
| ZZ (0.05) | ZigZag | 11.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.08 | Bearish |
| WMA (10) | Weighted Moving Average | 11.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.92 | Bullish |