Newmark Group, Inc. NMRK
11.91 USD -0.03 (-0.25%)
At closeNov 6, 2026, 7:12 PM EST
11.95 +0.04 +0.34%
After hours · Nov 6, 7:12 PM ET
11.75 Day range 12.10
11.13 52-week range 18.25
- YTD
- -31.31%
- 1 year
- -30.23%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 2 days ago |
| RSI: Overbought | Nov 4, 1:25 PM | 2 days ago |
| RSI: Overbought | Nov 4, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 3, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.03 | Bearish |
| EMA (5) | EMA | 11.95 | Bearish |
| SMA (10) | SMA | 11.79 | Bullish |
| EMA (10) | EMA | 11.88 | Bullish |
| SMA (20) | SMA | 11.73 | Bullish |
| EMA (20) | EMA | 11.97 | Bearish |
| SMA (21) | SMA | 11.74 | Bullish |
| EMA (21) | EMA | 11.99 | Bearish |
| SMA (25) | SMA | 11.86 | Bullish |
| EMA (25) | EMA | 12.08 | Bearish |
| SMA (30) | SMA | 11.97 | Bearish |
| EMA (30) | EMA | 12.22 | Bearish |
| SMA (50) | SMA | 12.91 | Bearish |
| EMA (50) | EMA | 12.75 | Bearish |
| SMA (63) | SMA | 13.46 | Bearish |
| EMA (63) | EMA | 13.03 | Bearish |
| SMA (75) | SMA | 13.75 | Bearish |
| EMA (75) | EMA | 13.26 | Bearish |
| SMA (100) | SMA | 14.13 | Bearish |
| EMA (100) | EMA | 13.63 | Bearish |
| SMA (125) | SMA | 14.24 | Bearish |
| EMA (125) | EMA | 13.91 | Bearish |
| SMA (150) | SMA | 14.54 | Bearish |
| EMA (150) | EMA | 14.12 | Bearish |
| SMA (200) | SMA | 14.72 | Bearish |
| EMA (200) | EMA | 14.40 | Bearish |
| VWAP (HLC/3) | VWAP | 14.66 | Bullish |
| ZZ (0.05) | ZigZag | 11.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.07 | Bearish |
| WMA (10) | Weighted Moving Average | 11.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.59 | Bullish |