Nomura Holdings, Inc. NMR
Full chart
Set alert
9.51 USD -0.11 (-1.14%)
At closeNov 10, 2026, 7:15 PM EST
9.67 +0.16 +1.68%
After hours · Nov 10, 7:15 PM ET
9.42 Day range 9.54
6.88 52-week range 10.94
- YTD
- +13.35%
- 1 year
- +32.08%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 58.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.51
-0.11 -1.14%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.51 | 749.92 | 674.76 |
| Change | -0.11 | -2.77 | -4.59 |
| Change % | -1.14% | -0.368013% | -0.675646% |
| Open | 9.47 | 747.94 | 672.55 |
| Day high | 9.54 | 752.14 | 680.95 |
| Day low | 9.42 | 744.87 | 667.05 |
| Previous close | 9.62 | 752.69 | 679.35 |
| Volume | 966.69K | 40.70M | 38.85M |
| Average volume | 807.56K | 42.77M | 37.97M |
| Market cap | 27.79B | 798.55B | 461.59B |
| P/E ratio | 10.93 | 23.86 | 27.79 |
| Earnings per share | 0.87 | 31.43 | 24.28 |
| Dividend yield | 3.37 | 0.00 | 0.00 |
| 52-week high | 10.94 | 781.62 | 762.86 |
| 52-week low | 6.88 | 629.28 | 555.60 |
| 1-week return | +0.422386% | -0.587261% | -1.54% |
| 1-month return | -0.834202% | -3.68% | -10.18% |
| 3-month return | -3.16% | -2.99% | -6.40% |
| 6-month return | +19.62% | +1.67% | -5.13% |
| Year-to-date return | +13.35% | +9.97% | +9.84% |
| 1-year return | +32.08% | +10.05% | +8.27% |
| 2-year return | +62.56% | +25.36% | +31.24% |
| 50-day moving average | 9.78 | 765.00 | 719.39 |
| 200-day moving average | 9.02 | 730.99 | 681.42 |
| Target price | 10.64 | — | — |
| Beta | 0.592 | 1.00 | 1.24 |
| Short ratio | 1.54 | — | — |
| Institutional ownership | 3.19% | — | — |