Nomura Holdings, Inc. NMR
Full chart
Set alert
9.56 USD -0.13 (-1.34%)
At closeNov 13, 2026, 7:21 AM EST
9.58 +0.02 +0.21%
Pre-market · Nov 13, 7:21 AM ET
9.56 Day range 9.69
6.88 52-week range 10.94
- YTD
- +13.95%
- 1 year
- +30.60%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.56
-0.13 -1.34%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.56 | 757.12 | 688.17 |
| Change | -0.13 | -2.69 | -2.21 |
| Change % | -1.34% | -0.354036% | -0.320114% |
| Open | 9.66 | 753.98 | 680.21 |
| Day high | 9.69 | 763.03 | 694.56 |
| Day low | 9.56 | 753.70 | 679.84 |
| Previous close | 9.69 | 759.81 | 690.38 |
| Volume | 874.33K | 37.04M | 36.07M |
| Average volume | 824.47K | 42.99M | 38.44M |
| Market cap | 27.94B | 802.99B | 472.40B |
| P/E ratio | 10.99 | 24.09 | 28.35 |
| Earnings per share | 0.87 | 31.43 | 24.28 |
| Dividend yield | 2.51 | 1.01 | 0.46 |
| 52-week high | 10.94 | 781.62 | 762.86 |
| 52-week low | 6.88 | 629.28 | 555.60 |
| 1-week return | +1.49% | +2.97% | +4.89% |
| 1-month return | -0.208768% | -2.69% | -7.45% |
| 3-month return | -4.40% | -2.67% | -6.00% |
| 6-month return | +18.17% | +2.00% | -3.71% |
| Year-to-date return | +13.95% | +11.03% | +12.02% |
| 1-year return | +30.60% | +12.66% | +13.11% |
| 2-year return | +66.26% | +26.78% | +34.34% |
| 50-day moving average | 9.75 | 764.80 | 718.62 |
| 200-day moving average | 9.02 | 731.62 | 681.99 |
| Target price | 10.64 | — | — |
| Beta | 0.81 | 1.00 | 1.24 |
| Short ratio | 1.55 | — | — |
| Institutional ownership | 3.19% | — | — |