Navios Maritime Partners L.P. NMM
85.58 USD -1.46 (-1.68%)
At closeNov 4, 2026, 4:00 PM EST
85.58 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
84.42 Day range 90.06
47.90 52-week range 97.00
- YTD
- +63.23%
- 1 year
- +78.29%
NMM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 13.00 | 16.62 | 0.00% | — | 3 | 65.2% | 75.00 | 0.00 | 1.00 | 0.40 | 0.00% | 3 | 3 | 52.7% | ||
| 5.60 | 8.50 | 7.56 | -20.42% | 30 | 6 | 52.0% | 80.00 | 0.05 | 1.00 | 0.75 | 0.00% | 11 | 13 | 43.4% | ||
| — | — | — | — | — | — | — | 82.50 | 0.10 | 1.70 | 1.30 | 0.00% | 1 | 19 | 42.6% | ||
| 2.00 | 4.40 | 5.60 | 0.00% | 10 | 13 | 57.6% | 85.00 | 0.45 | 2.80 | 2.20 | +10.00% | 6 | 1,915 | 43.3% | ||
| — | — | — | — | — | — | — | 87.50 | 2.10 | 4.40 | 2.55 | -29.17% | 6 | 133 | 46.4% | ||
| 0.85 | 1.85 | 1.20 | -42.86% | 1 | 227 | 49.7% | 90.00 | 3.80 | 6.20 | 2.65 | -40.32% | 2 | 1,847 | 48.6% | ||
| 0.20 | 1.90 | 1.10 | 0.00% | 1 | 155 | 61.2% | 92.50 | 6.00 | 8.30 | 7.02 | 0.00% | 1 | 99 | 52.5% | ||
| 0.20 | 1.10 | 1.95 | 0.00% | 10 | 226 | 56.4% | 95.00 | 7.80 | 10.70 | 6.97 | 0.00% | 1 | 6 | 59.9% | ||
| 0.10 | 0.65 | 0.80 | 0.00% | 4 | 16 | 54.3% | 97.50 | 10.30 | 13.10 | 4.31 | 0.00% | — | 1 | 66.3% | ||