NMM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 11.80 | 9.50 | 0.00% | 1 | 6 | 67.7% | 80.00 | | 0.10 | 1.15 | 0.75 | 0.00% | 4 | 13 | 56.6% |
|---|
| — | — | — | — | — | — | — | 82.50 | | 0.00 | 2.05 | 1.80 | 0.00% | 5 | 18 | 61.2% |
|---|
| 5.30 | 7.90 | 5.60 | 0.00% | 10 | 13 | 61.2% | 85.00 | | 0.25 | 2.80 | 1.54 | +23.20% | 2 | 1,909 | 60.1% |
|---|
| — | — | — | — | — | — | — | 87.50 | | 1.75 | 2.70 | 2.50 | 0.00% | 20 | 114 | 46.2% |
|---|
| 2.15 | 5.20 | 3.10 | 0.00% | 7 | 212 | 61.8% | 90.00 | | 2.35 | 4.90 | 3.00 | -35.06% | 1 | 1,846 | 58.5% |
|---|
| 0.95 | 4.00 | 2.55 | 0.00% | 4 | 61 | 60.4% | 92.50 | | 2.70 | 5.50 | 6.08 | 0.00% | 139 | 100 | 48.6% |
|---|
| 0.50 | 2.75 | 1.16 | 0.00% | 1 | 220 | 56.1% | 95.00 | | 5.20 | 7.60 | 3.26 | 0.00% | — | 7 | 54.4% |
|---|
| 0.60 | 1.90 | 0.80 | 0.00% | 4 | 16 | 54.1% | 97.50 | | 7.20 | 9.80 | 4.31 | 0.00% | — | 1 | 59.8% |
|---|
| 0.05 | 1.30 | 0.40 | 0.00% | 40 | 53 | 53.0% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 2 | 56.0% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
