NMI Holdings, Inc. NMIH
Full chart
Set alert
38.52 USD -0.21 (-0.54%)
Nov 11, 2026, 12:17 PM EST
38.30 Day range 38.71
35.12 52-week range 46.74
- YTD
- -5.57%
- 1 year
- +2.09%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 78.
Compare NMIH
Chart and line up NMIH against other symbols or a saved comparison set.
- NMIH NMI Holdings, Inc.
38.52
-0.21 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
760.32
+10.40 +1.39%
- QQQ Invesco QQQ Trust
693.37
+18.61 +2.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIH | SPY | QQQ |
|---|---|---|---|
| Last price | 38.52 | 760.32 | 693.37 |
| Change | -0.21 | +10.40 | +18.61 |
| Change % | -0.542215% | +1.39% | +2.76% |
| Open | 38.61 | 756.75 | 687.28 |
| Day high | 38.71 | 760.62 | 693.82 |
| Day low | 38.30 | 754.91 | 683.60 |
| Previous close | 38.73 | 749.92 | 674.76 |
| Volume | 129.44K | 12.79M | 21.83M |
| Average volume | 731.53K | 42.87M | 38.11M |
| Market cap | 2.87B | 793.25B | 460.90B |
| P/E ratio | 7.56 | 24.19 | 28.57 |
| Earnings per share | 5.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 46.74 | 781.62 | 762.86 |
| 52-week low | 35.12 | 629.28 | 555.60 |
| 1-week return | -12.37% | -0.847016% | +0.205232% |
| 1-month return | -3.72% | -2.34% | -7.71% |
| 3-month return | -13.24% | -1.33% | -3.49% |
| 6-month return | +2.77% | +2.84% | -2.79% |
| Year-to-date return | -5.57% | +11.50% | +12.87% |
| 1-year return | +2.09% | +11.32% | +11.55% |
| 2-year return | +1.42% | +26.98% | +34.94% |
| 50-day moving average | 41.79 | 765.00 | 719.39 |
| 200-day moving average | 40.36 | 730.99 | 681.42 |
| Target price | 47.38 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 3.60 | — | — |
| Institutional ownership | 100.24% | — | — |