NMI Holdings, Inc. NMIH
Full chart
Set alert
39.05 USD +0.32 (+0.83%)
At closeNov 11, 2026, 5:25 PM EST
39.05 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
38.30 Day range 39.13
35.12 52-week range 46.74
- YTD
- -4.27%
- 1 year
- +3.50%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 78.
Compare NMIH
Chart and line up NMIH against other symbols or a saved comparison set.
- NMIH NMI Holdings, Inc.
39.05
+0.32 +0.83%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIH | SPY | QQQ |
|---|---|---|---|
| Last price | 39.05 | 759.81 | 690.38 |
| Change | +0.32 | +9.89 | +15.62 |
| Change % | +0.826233% | +1.32% | +2.31% |
| Open | 38.61 | 756.80 | 687.28 |
| Day high | 39.13 | 762.51 | 695.57 |
| Day low | 38.30 | 754.91 | 683.60 |
| Previous close | 38.73 | 749.92 | 674.76 |
| Volume | 495.78K | 37.71M | 42.82M |
| Average volume | 731.53K | 42.87M | 38.11M |
| Market cap | 2.91B | 793.25B | 460.90B |
| P/E ratio | 7.61 | 24.17 | 28.44 |
| Earnings per share | 5.13 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.74 | 781.62 | 762.86 |
| 52-week low | 35.12 | 629.28 | 555.60 |
| 1-week return | -11.17% | -0.912873% | -0.226895% |
| 1-month return | -2.40% | -2.41% | -8.10% |
| 3-month return | -12.05% | -1.40% | -3.91% |
| 6-month return | +4.19% | +2.77% | -3.21% |
| Year-to-date return | -4.27% | +11.42% | +12.38% |
| 1-year return | +3.50% | +11.25% | +11.07% |
| 2-year return | +2.82% | +26.90% | +34.36% |
| 50-day moving average | 41.79 | 765.00 | 719.39 |
| 200-day moving average | 40.36 | 730.99 | 681.42 |
| Target price | 47.50 | — | — |
| Beta | 0.495 | 1.00 | 1.24 |
| Short ratio | 2.67 | — | — |
| Institutional ownership | 100.88% | — | — |