New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ
Full chart
Set alert
25.06 USD -0.02 (-0.08%)
Nov 10, 2026, 1:51 PM EST
25.06 Day range 25.12
24.95 52-week range 25.68
- YTD
- -1.69%
- 1 year
- -0.48%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 63.
Compare NMFCZ
Chart and line up NMFCZ against other symbols or a saved comparison set.
- NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028
25.06
-0.02 -0.08%
- SPY State Street SPDR S&P 500 ETF Trust
747.78
-4.91 -0.65%
- QQQ Invesco QQQ Trust
671.37
-7.99 -1.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFCZ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.06 | 747.78 | 671.37 |
| Change | -0.02 | -4.91 | -7.99 |
| Change % | -0.079744% | -0.652327% | -1.18% |
| Open | 25.13 | 747.94 | 673.43 |
| Day high | 25.12 | 752.14 | 680.95 |
| Day low | 25.06 | 744.87 | 667.05 |
| Previous close | 25.08 | 752.69 | 679.35 |
| Volume | 2.08K | 21.80M | 25.74M |
| Average volume | 8.79K | 42.80M | 37.96M |
| Market cap | 650.07M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.79 | 27.65 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 25.68 | 781.62 | 762.86 |
| 52-week low | 24.95 | 629.28 | 555.60 |
| 1-week return | +0.000399% | -0.870948% | -2.03% |
| 1-month return | -1.38% | -3.95% | -10.64% |
| 3-month return | -0.278154% | -3.27% | -6.87% |
| 6-month return | -0.712758% | +1.38% | -5.61% |
| Year-to-date return | -1.69% | +9.66% | +9.29% |
| 1-year return | -0.476172% | +9.74% | +7.72% |
| 2-year return | -1.18% | +25.01% | +30.58% |
| 50-day moving average | 25.31 | 765.35 | 720.23 |
| 200-day moving average | 25.32 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |