New Mountain Finance Corporation NMFC
Full chart
Set alert
6.86 USD -0.02 (-0.32%)
Nov 10, 2026, 1:51 PM EST
6.78 Day range 6.91
6.48 52-week range 9.84
- YTD
- -25.54%
- 1 year
- -28.34%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Newest 20 of 40.
Compare NMFC
Chart and line up NMFC against other symbols or a saved comparison set.
- NMFC New Mountain Finance Corporation
6.86
-0.02 -0.32%
- SPY State Street SPDR S&P 500 ETF Trust
747.14
-5.55 -0.74%
- QQQ Invesco QQQ Trust
670.43
-8.92 -1.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.86 | 747.14 | 670.43 |
| Change | -0.0222 | -5.55 | -8.92 |
| Change % | -0.322674% | -0.737369% | -1.31% |
| Open | 6.88 | 747.94 | 673.43 |
| Day high | 6.91 | 752.14 | 680.95 |
| Day low | 6.78 | 744.87 | 667.05 |
| Previous close | 6.88 | 752.69 | 679.35 |
| Volume | 327.93K | 21.71M | 25.64M |
| Average volume | 566.64K | 42.80M | 37.96M |
| Market cap | 647.47M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.77 | 27.63 |
| Earnings per share | -0.55 | 31.43 | 24.28 |
| Dividend yield | 14.06 | 1.01 | 0.45 |
| 52-week high | 9.84 | 781.62 | 762.86 |
| 52-week low | 6.48 | 629.28 | 555.60 |
| 1-week return | -2.17% | -0.955803% | -2.17% |
| 1-month return | +1.90% | -4.04% | -10.76% |
| 3-month return | -10.82% | -3.35% | -7.00% |
| 6-month return | -17.18% | +1.29% | -5.74% |
| Year-to-date return | -25.54% | +9.56% | +9.14% |
| 1-year return | -28.34% | +9.64% | +7.57% |
| 2-year return | -39.42% | +24.90% | +30.40% |
| 50-day moving average | 6.99 | 765.35 | 720.23 |
| 200-day moving average | 7.60 | 730.70 | 681.17 |
| Target price | 10.60 | — | — |
| Beta | 0.58 | 1.00 | 1.24 |
| Short ratio | 2.68 | — | — |
| Institutional ownership | 33.58% | — | — |