NMDC Limited NMDC.NS
Set alert
68.42 INR +1.08 +1.60%
As of Nov 2, 4:59 AM ET
67.50 Day range 68.69
65.15 52-week range 97.49
- YTD
- -18.22%
- 1 year
- -9.88%
- Open
- 67.50
- Prev close
- 67.34
- Mkt cap
- 601.54B
- Vol
- 10.76M
- Avg vol
- 15.75M
- EPS
- 8.49
- P/E
- 8.06
- Div yield
- 0.00%
More statistics
- Low
- 67.50
- High
- 68.69
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2008Dividend: 0.54
- Feb 4, 2010Dividend: 0.75
- Feb 28, 2013Dividend: 1
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| RSI: Overbought | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| RSI: Overbought | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| SMA: Bearish | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 31, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 30, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Mar 31, 2019 | 7 years ago |
| SMA: Bullish | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| MACD: Buy Signal | May 31, 2016 | 10 years ago |
| SMA: Bearish | Apr 30, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| RSI: Oversold | Dec 31, 2015 | 10 years ago |
| MACD: Sell Signal | Mar 31, 2015 | 11 years ago |
| SMA: Bearish | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Oct 31, 2014 | 12 years ago |
| SMA: Bullish | Apr 30, 2014 | 12 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 30, 2013 | 13 years ago |
| RSI: Oversold | May 31, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bearish | Sep 30, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| SMA: Bullish | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Feb 28, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.