Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Annaly Capital Management, Inc. NLY-PG

Full chart Compare
Set alert

Price alert · NLY-PG

All alert types
25.04 USD +0.11 (+0.44%)

As ofNov 13, 2026, 3:55 PM EST

24.86 Day range 25.10
24.40 52-week range 25.61
YTD
+0.44%
1 year
-0.44%

NLY-PG price history

NLY-PG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9925.1024.8625.04+0.11+0.44%47,598
Nov 12, 202625.0025.0824.8624.93-0.10-0.40%39,711
Nov 11, 202625.0525.0825.0025.03-0.06-0.24%31,974
Nov 10, 202625.0025.1424.9925.09+0.04+0.16%27,736
Nov 9, 202624.9925.1324.9525.05+0.06+0.24%28,728
Nov 6, 202625.0025.0924.9724.990.000.00%12,253
Nov 5, 202624.9725.0624.8424.99+0.07+0.28%38,843
Nov 4, 202624.9224.9824.7524.92+0.17+0.69%40,730
Nov 3, 202624.7324.8724.7324.75+0.03+0.12%33,856
Nov 2, 202624.8924.9024.7124.72-0.06-0.24%103,840
Oct 30, 202624.9524.9924.7624.78-0.17-0.68%47,231
Oct 29, 202625.0025.0024.9524.950.000.00%22,135
Oct 28, 202625.0825.1524.9024.95-0.05-0.20%34,255
Oct 27, 202625.0525.0525.0025.000.000.00%16,856
Oct 26, 202625.0025.1825.0025.00+0.02+0.08%34,584
Oct 23, 202625.0925.1024.9624.98-0.01-0.04%21,666
Oct 22, 202625.1125.1524.9624.99-0.02-0.08%22,972
Oct 21, 202625.0925.2224.9625.010.000.00%21,487
Oct 20, 202625.0525.0824.9725.01+0.04+0.16%28,197
Oct 19, 202625.1125.1124.9624.97-0.14-0.56%31,378
Oct 16, 202625.1225.1825.0325.11+0.01+0.04%13,614
Oct 15, 202625.1025.2025.1025.10+0.09+0.36%19,996
Oct 14, 202625.0625.1024.9225.01-0.10-0.40%46,930
Oct 13, 202625.1025.1625.0325.11+0.04+0.16%9,150
Oct 12, 202625.0725.1825.0725.07-0.05-0.20%23,936
Oct 9, 202625.0625.1824.9725.12+0.07+0.28%22,624
Oct 8, 202624.8725.1324.6125.05+0.19+0.76%66,971
Oct 7, 202625.1425.2024.8624.86-0.31-1.23%69,101
Oct 6, 202625.1625.2525.1625.17+0.01+0.04%21,968
Oct 5, 202625.2225.2325.1625.16-0.07-0.28%45,289
Oct 2, 202625.2725.3225.1925.23-0.02-0.08%25,206
Oct 1, 202625.2525.3025.1825.25-0.05-0.20%50,401
Sep 30, 202625.2325.3425.1825.30+0.14+0.56%157,157
Sep 29, 202625.1725.2025.1225.16+0.04+0.16%35,191
Sep 28, 202625.1025.2525.0925.120.000.00%31,927
Sep 25, 202625.1125.2225.0725.12+0.04+0.16%30,145
Sep 24, 202625.1525.2125.0725.08-0.07-0.28%18,994
Sep 23, 202625.2225.2225.1025.15-0.04-0.16%18,854
Sep 22, 202625.2625.2925.1725.19-0.04-0.16%17,446
Sep 21, 202625.2925.3125.2325.23+0.05+0.20%20,142
Sep 18, 202625.2825.2825.1825.18-0.06-0.24%21,909
Sep 17, 202625.2325.2525.1425.24+0.12+0.48%33,638
Sep 16, 202625.1125.2025.0625.12+0.03+0.12%31,350
Sep 15, 202625.1225.1725.0725.09-0.07-0.28%31,909
Sep 14, 202625.1825.2425.1625.16-0.02-0.08%15,825
Sep 11, 202625.1725.2525.1625.18+0.02+0.08%33,992
Sep 10, 202625.2425.2425.1625.16-0.10-0.40%26,133
Sep 9, 202625.2825.2825.2525.26+0.03+0.12%48,628
Sep 8, 202625.2425.2525.2025.230.000.00%19,908
Sep 4, 202625.2525.2525.2025.23+0.03+0.12%22,789
Sep 3, 202625.1825.2025.1825.20+0.02+0.08%36,459
Sep 2, 202625.2025.2025.1825.18+0.01+0.04%28,090
Sep 1, 202625.2025.2025.1425.17-0.44-1.72%79,754
Aug 31, 202625.5725.6225.5725.61+0.03+0.12%39,647
Aug 28, 202625.5925.6225.5525.58-0.02-0.08%44,241
Aug 27, 202625.5425.6025.5225.60+0.03+0.12%59,300
Aug 26, 202625.5825.6025.5725.57-0.01-0.04%22,053
Aug 25, 202625.5325.5825.5125.58+0.03+0.12%34,885
Aug 24, 202625.5325.6025.5325.55+0.07+0.27%24,497
Aug 21, 202625.5025.5425.4625.48+0.01+0.04%45,194
Aug 20, 202625.4125.4825.4125.47+0.04+0.16%15,553
Aug 19, 202625.4025.4925.3625.43+0.03+0.12%46,984
Aug 18, 202625.3825.4325.3125.40+0.04+0.16%21,045
Aug 17, 202625.3025.3925.2925.36-0.02-0.08%29,309
Aug 14, 202625.3225.4325.3225.38+0.05+0.20%30,680

65 days, newest first. Daily bars as drawn on the NLY-PG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.