Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northern Lights Resources Corp. NLRCF

Full chart Compare
Set alert

Price alert · NLRCF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.065 Day range 0.0652
0.04284 52-week range 0.1173
YTD
+11.90%
1 year
+23.99%

NLRCF price history

NLRCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.080.080.080.00-4.72%1,000
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.080.080.080.08+0.02+36.82%0
Nov 5, 20260.060.080.060.060.00-2.63%7,500
Nov 4, 20260.060.060.060.060.000.00%0
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.070.070.060.060.00+7.69%82,800
Oct 30, 20260.060.060.060.06-0.01-13.85%20,410
Oct 29, 20260.070.070.070.070.00-4.37%15,700
Oct 28, 20260.070.070.070.070.00+0.41%19,500
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.080.080.070.070.00+0.62%85,000
Oct 22, 20260.070.070.070.07-0.01-13.71%17,000
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.070.080.00+2.79%17,750
Oct 16, 20260.080.080.080.08-0.01-14.82%8,000
Oct 15, 20260.090.090.090.090.000.00%0
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.090.090.090.09+0.01+16.31%3,500
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.08-0.01-13.06%1,000
Oct 7, 20260.090.090.090.09-0.01-11.27%34,180
Oct 6, 20260.090.100.090.10+0.02+20.26%89,400
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.08-0.01-12.21%280
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.070.100.070.10+0.01+11.82%21,000
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.08-0.02-15.88%11,000
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.100.100.100.100.000.00%0
Sep 18, 20260.110.110.100.10-0.01-9.01%2,000
Sep 17, 20260.110.110.110.110.00+1.74%10,000
Sep 16, 20260.110.110.110.110.00+1.21%1,050
Sep 15, 20260.110.110.110.11-0.01-5.85%1,000
Sep 14, 20260.110.110.110.11+0.01+7.31%21,400
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.11-0.01-9.04%1,000
Sep 9, 20260.110.120.110.12+0.01+13.99%1,000
Sep 8, 20260.100.100.100.100.00+0.39%56,500
Sep 4, 20260.100.100.100.100.00-0.97%5,000
Sep 3, 20260.110.110.100.10+0.01+16.62%13,106
Sep 2, 20260.090.090.090.090.000.00%0
Sep 1, 20260.090.090.090.090.000.00%0
Aug 31, 20260.090.090.090.090.000.00%0
Aug 28, 20260.090.090.090.090.00+1.54%59,000
Aug 27, 20260.090.090.090.090.000.00%0
Aug 26, 20260.070.090.070.09+0.01+19.73%299,047
Aug 25, 20260.080.080.070.07-0.01-6.41%30,006
Aug 24, 20260.070.080.070.080.00-1.14%108,010
Aug 21, 20260.080.080.080.080.00+4.03%10,500
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.070.080.070.08-0.01-6.60%126,200
Aug 18, 20260.100.100.080.08-0.01-8.25%140,000
Aug 17, 20260.090.090.080.090.00-1.67%20,350
Aug 14, 20260.090.090.090.090.000.00%0

65 days, newest first. Daily bars as drawn on the NLRCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.