Nektar Therapeutics NKTR
36.15 USD -2.33 (-6.06%)
At closeNov 5, 2026, 6:28 PM EST
35.63 -0.52 -1.44%
After hours · Nov 5, 6:28 PM ET
35.93 Day range 38.36
35.12 52-week range 100.35
- YTD
- -14.50%
- 1 year
- -33.38%
NKTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.45 | 0.00% | 50 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 1.31 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.44 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 2.00 | 0.00% | 160 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 3.1% | 37.00 | 0.00 | 0.00 | 2.50 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | — | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 2.61 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 16 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 15 | 0 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||