NKTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.25 | 1.60 | 1.65 | 0.00% | — | 3 | 77.2% |
|---|
| 2.95 | 6.50 | 5.30 | 0.00% | 5 | 77 | 64.8% | 35.00 | | 0.60 | 1.40 | 1.66 | 0.00% | 8 | 552 | 69.9% |
|---|
| 3.50 | 5.90 | 3.20 | 0.00% | — | 50 | 85.4% | 36.00 | | 1.20 | 1.55 | 1.50 | -28.57% | 60 | 25 | 71.5% |
|---|
| 3.00 | 4.50 | 3.23 | 0.00% | 1 | 6 | 74.9% | 37.00 | | 1.50 | 2.10 | 2.10 | +23.53% | 53 | 65 | 72.6% |
|---|
| 2.60 | 4.00 | 2.92 | 0.00% | — | 12 | 77.4% | 38.00 | | 1.60 | 3.20 | 2.60 | 0.00% | 20 | 23 | 76.6% |
|---|
| 1.15 | 4.40 | 3.10 | 0.00% | — | 20 | 76.3% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.95 | 2.70 | 0.00% | 9 | 402 | 66.3% | 40.00 | | 2.50 | 4.70 | 3.16 | 0.00% | 3 | 380 | 79.7% |
|---|
| 0.90 | 3.20 | 1.66 | -31.12% | 1 | 52 | 78.5% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 2.10 | 2.07 | 0.00% | 1 | 222 | 75.8% | 42.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.85 | 1.58 | 0.00% | 1 | 32 | 72.9% | 43.00 | | 3.90 | 7.50 | 7.45 | 0.00% | 1 | 1 | 82.5% |
|---|
Sign in to watch contracts
