Nektar Therapeutics NKTR
38.06 USD +0.30 (+0.78%)
Nov 4, 2026, 12:40 PM EST
37.50 Day range 39.19
33.40 52-week range 109.00
- YTD
- -9.99%
- 1 year
- -32.07%
NKTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.05 | 1.50 | 1.65 | 0.00% | — | 3 | 72.5% | ||
| 2.90 | 5.80 | 5.30 | 0.00% | 5 | 77 | 80.8% | 35.00 | 0.20 | 1.75 | 1.50 | 0.00% | 60 | 612 | 69.0% | ||
| 2.15 | 5.10 | 3.20 | 0.00% | — | 50 | 77.3% | 36.00 | 0.10 | 1.95 | 2.00 | 0.00% | 160 | 245 | 58.9% | ||
| 1.55 | 4.50 | 3.23 | 0.00% | 1 | 6 | 76.3% | 37.00 | 1.25 | 2.50 | 2.50 | 0.00% | 7 | 125 | 73.3% | ||
| 1.00 | 4.00 | 2.92 | 0.00% | — | 12 | 75.6% | 38.00 | 0.85 | 2.95 | 2.61 | 0.00% | 5 | 28 | 58.9% | ||
| 0.60 | 3.50 | 1.75 | 0.00% | 16 | 36 | 75.3% | 39.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.10 | 1.81 | 0.00% | 24 | 426 | 75.4% | 40.00 | 1.65 | 4.30 | 2.15 | 0.00% | 10 | 370 | 54.8% | ||
| 1.00 | 2.20 | 1.31 | 0.00% | 15 | 46 | 83.4% | 41.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.80 | 1.10 | 0.00% | 1 | 222 | 81.2% | 42.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 1.58 | 0.00% | 1 | 32 | 80.6% | 43.00 | 4.00 | 7.40 | 7.45 | 0.00% | 1 | 1 | 71.3% | ||