Nektar Therapeutics NKTR
36.15 USD -2.33 (-6.06%)
At closeNov 5, 2026, 4:39 PM EST
36.15 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
35.76 Day range 38.36
33.40 52-week range 109.00
- YTD
- -14.50%
- 1 year
- -33.38%
NKTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.40 | 6.70 | 0.00% | 2 | 14 | 117.8% | 30.00 | 0.20 | 0.55 | 0.45 | +80.00% | 50 | 2,177 | 80.5% | ||
| — | — | — | — | — | — | — | 33.00 | 0.15 | 1.50 | 1.31 | 0.00% | 1 | 1 | 70.1% | ||
| — | — | — | — | — | — | — | 34.00 | 0.60 | 1.75 | 1.31 | -20.61% | 2 | 3 | 70.9% | ||
| 2.40 | 4.70 | 5.30 | 0.00% | 5 | 77 | 99.1% | 35.00 | 0.70 | 2.20 | 1.44 | -4.00% | 2 | 612 | 66.4% | ||
| 1.55 | 4.30 | 3.20 | 0.00% | — | 50 | 94.7% | 36.00 | 0.40 | 2.60 | 2.00 | 0.00% | 160 | 245 | 52.2% | ||
| 1.70 | 3.60 | 2.10 | -34.98% | 1 | 6 | 100.2% | 37.00 | 1.35 | 3.50 | 2.50 | 0.00% | 7 | 125 | 64.6% | ||
| 1.00 | 3.70 | 2.92 | 0.00% | — | 12 | 103.2% | 38.00 | 1.75 | 4.80 | 2.61 | 0.00% | 5 | 28 | 72.1% | ||
| 0.75 | 2.70 | 1.75 | 0.00% | 16 | 36 | 93.7% | 39.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.45 | 1.00 | -44.44% | 1 | 938 | 82.2% | 40.00 | 4.20 | 6.40 | 2.15 | 0.00% | 10 | 370 | 94.2% | ||
| 0.10 | 2.25 | 1.31 | 0.00% | 15 | 46 | 93.3% | 41.00 | — | — | — | — | — | — | — | ||