Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger International Eq Trst NIQTX

Full chart Compare
Set alert

Price alert · NIQTX

All alert types
14.28 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.26 52-week range 15.49
YTD
+0.07%
1 year
-3.71%

NIQTX price history

NIQTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3014.3014.3014.30-0.17-1.17%
Nov 11, 202614.4714.4714.4714.47+0.19+1.33%
Nov 10, 202614.2814.2814.2814.28-0.13-0.90%
Nov 9, 202614.4114.4114.4114.41+0.52+3.74%
Nov 6, 202613.8913.8913.8913.89-0.06-0.43%
Nov 5, 202613.9513.9513.9513.95-0.57-3.93%
Nov 4, 202614.5214.5214.5214.52+0.18+1.26%
Nov 3, 202614.3414.3414.3414.34-0.02-0.14%
Nov 2, 202614.3614.3614.3614.36+0.02+0.14%
Oct 30, 202614.3414.3414.3414.34-0.25-1.71%
Oct 29, 202614.5914.5914.5914.59+0.13+0.90%
Oct 28, 202614.4614.4614.4614.46+0.04+0.28%
Oct 27, 202614.4214.4214.4214.42+0.14+0.98%
Oct 26, 202614.2814.2814.2814.28+0.06+0.42%
Oct 23, 202614.2214.2214.2214.22-0.03-0.21%
Oct 22, 202614.2514.2514.2514.25-0.24-1.66%
Oct 21, 202614.4914.4914.4914.49+0.17+1.19%
Oct 20, 202614.3214.3214.3214.32-0.10-0.69%
Oct 19, 202614.4214.4214.4214.42-0.02-0.14%
Oct 16, 202614.4414.4414.4414.44-0.01-0.07%
Oct 15, 202614.4514.4514.4514.45+0.03+0.21%
Oct 14, 202614.4214.4214.4214.42-0.12-0.83%
Oct 13, 202614.5414.5414.5414.54-0.02-0.14%
Oct 12, 202614.5614.5614.5614.560.000.00%
Oct 9, 202614.5614.5614.5614.56+0.08+0.55%
Oct 8, 202614.4814.4814.4814.48-0.11-0.75%
Oct 7, 202614.5914.5914.5914.59-0.28-1.88%
Oct 6, 202614.8714.8714.8714.87+0.11+0.75%
Oct 5, 202614.7614.7614.7614.76+0.11+0.75%
Oct 2, 202614.6514.6514.6514.65+0.13+0.90%
Oct 1, 202614.5214.5214.5214.52-0.14-0.95%
Sep 30, 202614.6614.6614.6614.66-0.05-0.34%
Sep 29, 202614.7114.7114.7114.71-0.07-0.47%
Sep 28, 202614.7814.7814.7814.78-0.04-0.27%
Sep 25, 202614.8214.8214.8214.82+0.16+1.09%
Sep 24, 202614.6614.6614.6614.66-0.14-0.95%
Sep 23, 202614.8014.8014.8014.80-0.16-1.07%
Sep 22, 202614.9614.9614.9614.96+0.04+0.27%
Sep 21, 202614.9214.9214.9214.92+0.18+1.22%
Sep 18, 202614.7414.7414.7414.74-0.11-0.74%
Sep 17, 202614.8514.8514.8514.85+0.18+1.23%
Sep 16, 202614.6714.6714.6714.67-0.04-0.27%
Sep 15, 202614.7114.7114.7114.71-0.08-0.54%
Sep 14, 202614.7914.7914.7914.79-0.14-0.94%
Sep 11, 202614.9314.9314.9314.93+0.08+0.54%
Sep 10, 202614.8514.8514.8514.85-0.12-0.80%
Sep 9, 202614.9714.9714.9714.97-0.18-1.19%
Sep 8, 202615.1515.1515.1515.15+0.02+0.13%
Sep 4, 202615.1315.1315.1315.13+0.04+0.27%
Sep 3, 202615.0915.0915.0915.09+0.14+0.94%
Sep 2, 202614.9514.9514.9514.95+0.05+0.34%
Sep 1, 202614.9014.9014.9014.90-0.21-1.39%
Aug 31, 202615.1115.1115.1115.11-0.02-0.13%
Aug 28, 202615.1315.1315.1315.13-0.07-0.46%
Aug 27, 202615.2015.2015.2015.20-0.03-0.20%
Aug 26, 202615.2315.2315.2315.23-0.02-0.13%
Aug 25, 202615.2515.2515.2515.25+0.08+0.53%
Aug 24, 202615.1715.1715.1715.17-0.06-0.39%
Aug 21, 202615.2315.2315.2315.23+0.18+1.20%
Aug 20, 202615.0515.0515.0515.05-0.08-0.53%
Aug 19, 202615.1315.1315.1315.13-0.10-0.66%
Aug 18, 202615.2315.2315.2315.23-0.22-1.42%
Aug 17, 202615.4515.4515.4515.45+0.04+0.26%
Aug 14, 202615.4115.4115.4115.41-0.01-0.06%
Aug 13, 202615.4215.4215.4215.42+0.15+0.98%

65 days, newest first. Daily bars as drawn on the NIQTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.