Leverage Shares 2X Long NIO Daily ETF NIOG
5.23 USD +0.05 (+0.97%)
At closeNov 9, 2026, 4:00 PM EST
5.28 +0.05 +0.96%
After hours · Nov 9, 4:00 PM ET
4.98 Day range 5.26
4.41 52-week range 26.76
- YTD
- -67.74%
- 1 year
- -66.02%
NIOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 2.20 | 0.90 | 0.00% | — | 9 | 150.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.35 | 0.00% | — | 2 | 163.7% | 5.00 | 0.00 | 1.05 | 0.67 | 0.00% | 1 | 42 | 179.7% | ||
| 0.00 | 1.00 | 0.44 | 0.00% | — | 1 | 214.8% | 6.00 | 0.05 | 1.75 | 1.52 | 0.00% | 1 | 1 | 103.9% | ||
| 0.00 | 0.40 | 0.32 | 0.00% | 2 | 34 | 188.3% | 7.00 | 0.90 | 2.65 | 1.92 | 0.00% | 1 | 25 | 78.1% | ||