Leverage Shares 2X Long NIO Daily ETF NIOG
4.89 USD -0.34 (-6.50%)
At closeNov 10, 2026, 4:00 PM EST
4.89 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
4.75 Day range 5.10
4.41 52-week range 26.76
- YTD
- -69.83%
- 1 year
- -68.23%
NIOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.80 | 1.04 | +15.56% | 7 | 9 | 96.9% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.35 | 0.00% | — | 2 | 185.5% | 5.00 | 0.00 | 1.20 | 0.67 | 0.00% | 1 | 42 | 167.2% | ||
| 0.00 | 1.00 | 0.44 | 0.00% | — | 1 | 268.8% | 6.00 | 0.30 | 2.10 | 1.52 | 0.00% | 1 | 1 | 122.7% | ||
| 0.00 | 0.40 | 0.32 | 0.00% | 2 | 34 | 228.1% | 7.00 | 1.25 | 3.00 | 1.92 | 0.00% | 1 | 25 | 118.8% | ||