NIO
NIO Inc.
5.22
+
0.00
0.00%
31 x 5.37
35 x 5.38
bid
ask
300 @ 09:14 AM
5.38+0.16 (3.06%)
Bearish
670
Bullish
1522
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.79
+0.05 (0.03%)
182.74
1 @ 09:15 AM
1 x 182.71
5 x 182.80
+
0.00
0.00%
GOOG
171.51
+0.35 (0.20%)
171.16
1 @ 09:15 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.58
+0.58 (0.31%)
188.00
1 @ 09:15 AM
1 x 188.53
2 x 188.65
+
0.00
0.00%
MSFT
410.62
+0.08 (0.02%)
410.54
1 @ 09:15 AM
1 x 410.56
4 x 410.70
+
0.00
0.00%
BABA
79.50
+1.04 (1.33%)
78.46
30 @ 09:14 AM
1 x 79.48
1 x 79.56
+
0.00
0.00%
NFLX
612.87
+3.39 (0.56%)
609.47
1 @ 09:14 AM
1 x 612.60
1 x 613.25
+
0.00
0.00%
TSLA
175.46
+0.74 (0.42%)
174.72
1 @ 09:15 AM
2 x 175.43
2 x 175.50
+
0.00
0.00%
NVDA
907.51
+3.39 (0.38%)
904.12
10 @ 09:15 AM
1 x 907.51
1 x 907.65
+
0.00
0.00%
AMD
153.76
+0.14 (0.09%)
153.62
1 @ 09:15 AM
2 x 153.61
2 x 153.91
+
0.00
0.00%
MU
119.80
+0.48 (0.40%)
119.32
5 @ 09:14 AM
1 x 119.53
3 x 119.80
+
0.00
0.00%
SPY
517.64
+0.45 (0.09%)
517.19
1 @ 09:15 AM
6 x 517.62
15 x 517.65
+
0.00
0.00%
TQQQ
58.63
+0.18 (0.31%)
58.45
2 @ 09:15 AM
5 x 58.62
44 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%