NIO
NIO Inc.
4.16
-
0.23
5.24%
23 x 4.40
23 x 4.41
bid
ask
192 @ 06:22 AM
4.40+0.24 (5.77%)
Bearish
672
Bullish
1530
sentiment
4.14
day range
4.36
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.32
+0.70 (0.33%)
210.62
3 @ 06:22 AM
5 x 211.30
2 x 211.45
-
3.48
1.63%
GOOG
184.22
+0.80 (0.44%)
183.42
5 @ 06:20 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.65
+1.40 (0.72%)
193.25
51 @ 06:22 AM
1 x 194.62
1 x 194.65
-
4.60
2.32%
MSFT
448.78
+1.83 (0.41%)
446.95
1 @ 06:22 AM
2 x 448.67
1 x 448.99
-
5.90
1.30%
BABA
72.10
+0.10 (0.14%)
72.00
10 @ 06:17 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.68
-0.20 (0.03%)
674.88
1 @ 06:13 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.91
+3.03 (1.53%)
197.88
2 @ 06:22 AM
1 x 200.91
89 x 201.00
+
0.46
0.23%
NVDA
121.25
-2.29 (1.85%)
123.54
200 @ 06:23 AM
1 x 121.21
6 x 121.25
-
0.45
0.36%
AMD
161.88
-0.33 (0.20%)
162.21
10 @ 06:22 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
129.59
-1.94 (1.47%)
131.53
70 @ 06:22 AM
1 x 129.59
1 x 129.72
-
0.70
0.53%
SPY
544.80
+0.58 (0.11%)
544.22
9 @ 06:21 AM
8 x 544.24
9 x 544.29
-
2.15
0.39%
TQQQ
73.90
+0.08 (0.11%)
73.82
2 @ 06:23 AM
5 x 73.89
2 x 73.90
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%