NIO
NIO Inc.
5.94
+
0.62
11.65%
459 x 5.90
369 x 5.91
bid
ask
414 @ 04:01 PM
5.93-0.01 (0.17%)
Bearish
674
Bullish
1540
sentiment
5.61
day range
5.96
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
227.71
+0.34 (0.15%)
227.37
1 @ 04:00 PM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.62
-0.02 (0.02%)
163.64
1 @ 04:00 PM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.60
-0.36 (0.19%)
193.96
1 @ 07:12 PM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
430.13
+0.96 (0.22%)
429.17
2 @ 04:00 PM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
96.98
-0.21 (0.22%)
97.19
10 @ 04:00 PM
9 x 96.85
10 x 96.89
+
7.10
7.88%
NFLX
722.90
+0.64 (0.09%)
722.26
2 @ 04:00 PM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
254.31
+0.04 (0.02%)
254.27
1 @ 04:00 PM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.68
+0.81 (0.67%)
120.87
5 @ 04:00 PM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.37
+0.05 (0.03%)
158.32
2 @ 04:00 PM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.72
+0.72 (0.77%)
94.00
6 @ 04:00 PM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.34
+0.04 (0.01%)
571.30
13 @ 04:00 PM
11 x 571.20
14 x 571.22
+
1.63
0.29%
TQQQ
71.84
+0.19 (0.27%)
71.65
21 @ 04:00 PM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 680800.00
11 x 684400.00
-
1407.00
0.21%