NIO
NIO Inc.
5.63
-
0.06
1.05%
104 x 5.62
351 x 5.64
bid
ask
10:24 AM
timesize
Bearish
668
Bullish
1520
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38954.40
10:24 AM
+
102.10
0.26%
^IXIC
NASDAQ Composite
16335.50
10:24 AM
-
13.70
0.08%
^GSPC
S&P 500
5187.28
10:24 AM
+
6.54
0.13%
AAPL
Apple Inc.
183.58
10:24 AM
2 x 183.55
2 x 183.68
+
1.87
1.03%
GOOG
Alphabet Inc.
171.90
10:25 AM
2 x 171.81
2 x 171.97
+
2.07
1.22%
AMZN
Amazon.com, Inc.
188.51
10:24 AM
1 x 188.22
1 x 188.84
-
0.19
0.10%
MSFT
Microsoft Corporation
412.28
10:24 AM
1 x 412.24
1 x 412.35
-
1.26
0.31%
BABA
Alibaba Group Holding Limited
79.00
10:25 AM
9 x 79.22
9 x 79.24
-
2.55
3.12%
NFLX
Netflix, Inc.
598.20
10:24 AM
1 x 598.01
1 x 598.23
+
1.23
0.21%
TSLA
Tesla, Inc.
179.18
10:24 AM
6 x 179.09
1 x 179.13
-
5.58
3.02%
NVDA
NVIDIA Corporation
895.24
10:24 AM
1 x 894.82
1 x 895.14
-
26.16
2.84%
AMD
Advanced Micro Devices, Inc.
155.55
10:24 AM
2 x 155.52
1 x 155.77
-
0.23
0.15%
MU
Micron Technology, Inc.
120.33
10:24 AM
1 x 120.27
2 x 120.31
+
0.20
0.17%
SPY
SPDR S&P 500 ETF Trust
517.30
10:24 AM
2 x 517.29
3 x 517.30
+
0.73
0.14%
TQQQ
ProShares UltraPro QQQ
58.54
10:24 AM
29 x 58.51
19 x 58.52
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
610910.00
10:24 AM
29 x 610645.00
10 x 611140.00
+
2115.00
0.35%
BYRN
Byrna Technologies Inc.
13.92
10:24 AM
2 x 13.81
2 x 14.08
-
0.03
0.22%