NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.21
418 x 5.21
bid
ask
1 @ 04:44 PM
5.21-0.00 (0.10%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:44 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.14
+0.10 (0.05%)
191.04
99 @ 04:45 PM
8 x 191.13
3 x 191.16
+
1.17
0.62%
GOOG
178.36
-0.10 (0.06%)
178.46
13 @ 04:45 PM
4 x 178.37
4 x 178.41
+
1.17
0.66%
AMZN
183.40
-0.14 (0.08%)
183.54
5 @ 04:45 PM
1 x 183.37
4 x 183.41
-
1.16
0.63%
MSFT
425.08
-0.26 (0.06%)
425.34
22 @ 04:45 PM
1 x 424.95
2 x 425.19
+
5.13
1.22%
BABA
88.38
+0.09 (0.11%)
88.28
1 @ 04:45 PM
4 x 88.36
2 x 88.39
-
0.26
0.29%
NFLX
641.01
+0.19 (0.03%)
640.82
30 @ 04:45 PM
3 x 640.00
4 x 641.97
+
19.72
3.18%
TSLA
174.93
-0.02 (0.01%)
174.95
1 @ 04:45 PM
1 x 174.90
1 x 174.97
-
2.51
1.41%
NVDA
948.89
+1.09 (0.12%)
947.80
4 @ 04:45 PM
1 x 948.50
1 x 949.11
+
23.01
2.49%
AMD
166.25
-0.08 (0.05%)
166.33
5 @ 04:45 PM
2 x 166.25
4 x 166.30
+
1.86
1.13%
MU
128.94
-0.06 (0.05%)
129.00
100 @ 04:45 PM
1 x 128.92
1 x 128.99
+
3.71
2.96%
SPY
529.86
-0.20 (0.04%)
530.06
1 @ 04:45 PM
19 x 529.82
21 x 529.87
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.35%)
64.24
1 @ 04:45 PM
22 x 64.01
31 x 64.02
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%