NIO
NIO Inc.
6.79
+
0.02
0.30%
46 x 6.19
106 x 6.20
bid
ask
57 @ 07:37 AM
6.19-0.60 (8.84%)
Bearish
676
Bullish
1538
sentiment
6.56
day range
6.93
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.24
+1.55 (0.70%)
221.69
1 @ 07:37 AM
1 x 223.21
4 x 223.25
-
5.11
2.25%
GOOG
165.10
+0.71 (0.43%)
164.39
50 @ 07:36 AM
1 x 165.02
1 x 165.14
-
4.17
2.47%
AMZN
182.07
+1.27 (0.70%)
180.80
9 @ 07:37 AM
1 x 182.03
2 x 182.10
-
5.71
3.06%
MSFT
407.97
-1.57 (0.38%)
409.54
8 @ 07:36 AM
1 x 407.90
1 x 408.00
-
6.52
1.57%
BABA
109.81
-7.71 (6.56%)
117.52
152 @ 07:37 AM
1 x 109.56
2 x 109.81
+
2.99
2.61%
NFLX
705.50
+3.58 (0.51%)
701.92
60 @ 07:35 AM
1 x 705.00
1 x 706.21
-
17.78
2.47%
TSLA
243.64
+2.81 (1.17%)
240.83
100 @ 07:37 AM
1 x 243.55
1 x 243.72
-
9.25
3.70%
NVDA
130.28
+2.56 (2.01%)
127.72
600 @ 07:37 AM
1 x 130.28
6 x 130.30
+
2.80
2.24%
AMD
172.11
+1.14 (0.67%)
170.97
50 @ 07:37 AM
2 x 172.05
1 x 172.28
+
0.07
0.04%
MU
103.33
+0.42 (0.41%)
102.91
30 @ 07:36 AM
2 x 103.26
2 x 103.40
+
0.77
0.76%
SPY
570.21
+2.41 (0.42%)
567.80
48 @ 07:36 AM
9 x 570.13
6 x 570.21
-
5.18
0.90%
TQQQ
70.58
+0.98 (1.41%)
69.60
100 @ 07:37 AM
14 x 70.56
3 x 70.57
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%