NIO
NIO Inc.
5.49
+
0.21
3.88%
385 x 5.45
270 x 5.46
bid
ask
01:53 PM
timesize
Bearish
674
Bullish
1537
sentiment
5.19
day range
5.50
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41468.40
01:53 PM
+
371.60
0.90%
^IXIC
NASDAQ Composite
17718.60
01:53 PM
+
148.90
0.85%
^GSPC
S&P 500
5635.96
01:53 PM
+
40.20
0.72%
AAPL
Apple Inc.
223.70
01:52 PM
1 x 223.43
1 x 223.90
+
0.93
0.42%
GOOG
Alphabet Inc.
158.41
01:52 PM
1 x 148.52
1 x 164.22
+
2.87
1.84%
AMZN
Amazon.com, Inc.
187.49
01:52 PM
1 x 187.24
1 x 187.68
+
0.49
0.26%
MSFT
Microsoft Corporation
431.76
01:53 PM
1 x 431.33
1 x 431.89
+
4.76
1.11%
BABA
Alibaba Group Holding Limited
84.58
01:52 PM
10 x 84.58
8 x 84.58
-
0.91
1.06%
NFLX
Netflix, Inc.
697.62
01:53 PM
1 x 697.00
1 x 730.32
+
10.82
1.58%
TSLA
Tesla, Inc.
229.74
01:53 PM
3 x 229.42
1 x 229.78
-
0.07
0.03%
NVDA
NVIDIA Corporation
119.04
01:53 PM
5 x 118.97
10 x 119.02
-
0.10
0.08%
AMD
Advanced Micro Devices, Inc.
152.61
01:52 PM
2 x 152.32
5 x 152.86
+
1.84
1.22%
MU
Micron Technology, Inc.
91.40
01:53 PM
3 x 91.23
3 x 91.54
+
4.19
4.80%
SPY
SPDR S&P 500 ETF Trust
562.97
01:53 PM
9 x 562.77
9 x 562.73
+
3.88
0.69%
TQQQ
ProShares UltraPro QQQ
67.85
01:53 PM
5 x 67.84
12 x 67.86
+
1.37
2.06%
BRK-A
Berkshire Hathaway Inc.
672696.00
01:53 PM
10 x 672750.00
11 x 673300.00
-
2684.00
0.40%