NIO
NIO Inc.
5.02
-
0.39
7.21%
341 x 5.04
270 x 5.05
bid
ask
306 @ 04:00 PM
5.04+0.02 (0.40%)
Bearish
675
Bullish
1537
sentiment
5.01
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41503.10
04:20 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
04:23 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:20 PM
-
16.32
0.29%
AAPL
221.62
+0.93 (0.42%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.40
+0.59 (0.37%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.81
+0.38 (0.20%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
431.79
+0.98 (0.23%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.56
+0.14 (0.17%)
84.42
10 @ 04:00 PM
9 x 84.59
10 x 84.41
-
0.28
0.33%
NFLX
691.85
+1.38 (0.20%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
227.75
+0.55 (0.24%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.53
+0.16 (0.14%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.86
+0.57 (0.38%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.64
+0.29 (0.33%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
562.53
+1.13 (0.20%)
561.40
11 @ 04:00 PM
12 x 561.15
9 x 561.17
-
1.67
0.30%
TQQQ
66.32
+0.70 (1.07%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 685484.00
11 x 686172.00
+
1609.00
0.23%