NIO
NIO Inc.
4.14
+
0.10
2.60%
451 x 4.13
215 x 4.14
bid
ask
12:09 PM
timesize
Bearish
674
Bullish
1534
sentiment
3.96
day range
4.17
3.61
52 week range
11.18
^DJI
Dow Jones Industrial Average
41092.50
12:09 PM
-
470.60
1.13%
^IXIC
NASDAQ Composite
17275.40
12:09 PM
-
438.20
2.47%
^GSPC
S&P 500
5564.59
12:09 PM
-
83.81
1.48%
AAPL
Apple Inc.
223.62
12:08 PM
1 x 223.50
1 x 223.71
-
5.38
2.35%
GOOG
Alphabet Inc.
160.51
12:09 PM
3 x 160.41
3 x 160.61
-
4.60
2.78%
AMZN
Amazon.com, Inc.
175.73
12:08 PM
2 x 175.63
2 x 175.82
-
2.77
1.55%
MSFT
Microsoft Corporation
412.19
12:09 PM
1 x 411.99
1 x 412.44
-
4.94
1.19%
BABA
Alibaba Group Holding Limited
82.44
12:08 PM
8 x 82.34
18 x 82.36
-
0.90
1.07%
NFLX
Netflix, Inc.
679.12
12:08 PM
1 x 677.49
1 x 680.11
-
22.23
3.17%
TSLA
Tesla, Inc.
214.69
12:09 PM
2 x 214.29
1 x 214.76
+
0.58
0.27%
NVDA
NVIDIA Corporation
110.28
12:09 PM
6 x 110.17
5 x 110.28
-
9.09
7.61%
AMD
Advanced Micro Devices, Inc.
140.01
12:08 PM
3 x 139.96
2 x 140.09
-
8.55
5.76%
MU
Micron Technology, Inc.
90.36
12:09 PM
3 x 90.09
3 x 90.55
-
5.88
6.11%
SPY
SPDR S&P 500 ETF Trust
555.60
12:09 PM
10 x 555.76
10 x 555.78
-
8.08
1.43%
TQQQ
ProShares UltraPro QQQ
63.89
12:09 PM
5 x 63.87
5 x 63.90
-
4.72
6.88%
BRK-A
Berkshire Hathaway Inc.
721922.00
12:08 PM
10 x 721720.00
11 x 722300.00
+
6622.00
0.93%
FUND
Sprott Focus Trust, Inc.
7.77
11:54 AM
2 x 7.73
2 x 7.82
-
0.14
1.71%