NIO
NIO Inc.
5.64
+
0.37
6.96%
385 x 5.64
215 x 5.65
bid
ask
03:17 PM
timesize
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38255.10
03:16 PM
+
351.80
0.93%
^IXIC
NASDAQ Composite
15853.50
03:16 PM
+
248.00
1.59%
^GSPC
S&P 500
5068.90
03:16 PM
+
50.51
1.01%
AAPL
Apple Inc.
172.89
03:16 PM
1 x 172.80
1 x 172.92
+
3.59
2.12%
GOOG
Alphabet Inc.
168.21
03:17 PM
1 x 168.00
1 x 168.37
+
2.64
1.59%
AMZN
Amazon.com, Inc.
184.75
03:17 PM
1 x 184.49
11 x 184.79
+
5.75
3.21%
MSFT
Microsoft Corporation
398.19
03:17 PM
1 x 398.04
1 x 398.54
+
3.25
0.82%
BABA
Alibaba Group Holding Limited
80.82
03:17 PM
8 x 80.72
9 x 80.77
+
5.31
7.03%
NFLX
Netflix, Inc.
564.09
03:17 PM
1 x 563.75
1 x 564.23
+
12.38
2.24%
TSLA
Tesla, Inc.
180.85
03:17 PM
11 x 180.65
7 x 181.10
+
0.86
0.48%
NVDA
NVIDIA Corporation
857.71
03:17 PM
1 x 857.31
1 x 859.08
+
27.30
3.29%
AMD
Advanced Micro Devices, Inc.
146.03
03:17 PM
3 x 145.80
3 x 146.22
+
1.76
1.22%
MU
Micron Technology, Inc.
112.34
03:17 PM
4 x 112.15
4 x 112.55
+
2.64
2.41%
SPY
SPDR S&P 500 ETF Trust
505.43
03:17 PM
11 x 505.07
10 x 505.10
+
5.08
1.02%
TQQQ
ProShares UltraPro QQQ
53.69
03:17 PM
34 x 53.69
30 x 53.71
+
2.09
4.05%
BRK-A
Berkshire Hathaway Inc.
605785.00
03:16 PM
29 x 606490.00
10 x 607000.00
+
3685.00
0.61%