NIO
NIO Inc.
5.40
+
0.38
7.57%
385 x 5.37
30 x 5.36
bid
ask
208 @ 08:25 AM
5.36-0.04 (0.74%)
Bearish
675
Bullish
1539
sentiment
4.97
day range
5.40
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.40
-0.47 (0.21%)
228.87
1 @ 08:25 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
164.30
+1.06 (0.65%)
163.24
6 @ 08:24 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
190.28
+0.41 (0.21%)
189.87
1 @ 08:25 AM
1 x 190.27
1 x 190.36
+
3.44
1.85%
MSFT
438.72
+0.03 (0.01%)
438.69
1 @ 08:25 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.58
+1.09 (1.23%)
88.49
40 @ 08:24 AM
6 x 89.50
2 x 89.59
+
4.07
4.82%
NFLX
705.15
+0.83 (0.12%)
704.32
1 @ 08:24 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
243.42
-0.50 (0.20%)
243.92
1 @ 08:25 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.10
-0.77 (0.65%)
117.87
2 @ 08:25 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
156.53
-0.21 (0.13%)
156.74
70 @ 08:25 AM
17 x 156.35
2 x 156.68
+
8.45
5.70%
MU
89.10
-0.15 (0.17%)
89.25
6 @ 08:25 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.76
-2.22 (0.39%)
570.98
10 @ 08:24 AM
12 x 567.87
8 x 568.55
+
9.58
1.71%
TQQQ
70.26
-0.32 (0.45%)
70.58
14 @ 08:25 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%