NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 07:26 AM
5.30-0.21 (3.81%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.69
+0.29 (0.16%)
182.40
5 @ 07:26 AM
2 x 182.60
3 x 182.78
+
0.69
0.38%
GOOG
171.99
-0.99 (0.57%)
172.98
2 @ 07:26 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.40
-1.36 (0.72%)
188.76
50 @ 07:26 AM
4 x 187.30
2 x 187.53
+
0.06
0.03%
MSFT
410.24
+0.90 (0.22%)
409.34
1 @ 07:25 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.62
-1.75 (2.20%)
79.37
10 @ 07:26 AM
1 x 77.59
1 x 77.67
-
2.18
2.67%
NFLX
602.54
-3.46 (0.57%)
606.00
2 @ 07:25 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.12
-2.69 (1.51%)
177.81
2 @ 07:27 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
901.95
-3.59 (0.40%)
905.54
1 @ 07:27 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.91
-0.52 (0.34%)
154.43
25 @ 07:27 AM
1 x 153.90
1 x 154.01
-
1.35
0.87%
MU
119.19
-0.02 (0.02%)
119.21
3 @ 07:24 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.52
-0.62 (0.12%)
517.14
10 @ 07:25 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.25
-0.31 (0.53%)
58.56
15 @ 07:27 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%