NIO
NIO Inc.
5.42
-
0.17
3.03%
292 x 5.50
32 x 5.50
bid
ask
10:09 AM
timesize
Bearish
668
Bullish
1520
sentiment
5.33
day range
5.57
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38644.70
10:08 AM
+
419.00
1.10%
^IXIC
NASDAQ Composite
16109.60
10:08 AM
+
268.60
1.70%
^GSPC
S&P 500
5113.45
10:08 AM
+
49.25
0.97%
AAPL
Apple Inc.
183.65
10:08 AM
1 x 183.58
1 x 183.70
+
10.62
6.14%
GOOG
Alphabet Inc.
166.41
10:09 AM
4 x 166.18
2 x 166.47
-
2.06
1.22%
AMZN
Amazon.com, Inc.
185.93
10:09 AM
2 x 185.81
1 x 186.10
+
1.21
0.65%
MSFT
Microsoft Corporation
404.31
10:09 AM
1 x 403.46
1 x 422.61
+
6.47
1.63%
BABA
Alibaba Group Holding Limited
80.00
10:09 AM
8 x 80.54
11 x 80.59
-
0.33
0.41%
NFLX
Netflix, Inc.
571.69
10:09 AM
2 x 571.02
2 x 573.08
+
6.54
1.16%
TSLA
Tesla, Inc.
183.25
10:08 AM
1 x 183.24
2 x 183.30
+
3.24
1.80%
NVDA
NVIDIA Corporation
881.26
10:09 AM
1 x 879.30
1 x 881.97
+
23.09
2.69%
AMD
Advanced Micro Devices, Inc.
148.91
10:08 AM
1 x 148.91
1 x 149.22
+
2.75
1.88%
MU
Micron Technology, Inc.
113.95
10:09 AM
2 x 113.87
2 x 114.04
+
1.62
1.44%
SPY
SPDR S&P 500 ETF Trust
510.07
10:08 AM
1 x 510.06
2 x 510.07
+
5.04
1.00%
TQQQ
ProShares UltraPro QQQ
56.22
10:08 AM
18 x 56.23
11 x 56.24
+
2.71
5.06%
BRK-A
Berkshire Hathaway Inc.
606555.00
10:09 AM
29 x 606875.00
10 x 607940.00
+
142.00
0.02%
BYRN
Byrna Technologies Inc.
13.53
10:08 AM
1 x 13.41
2 x 13.54
+
0.08
0.59%