NIO
NIO Inc.
5.25
+
0.03
0.57%
270 x 5.25
270 x 5.26
bid
ask
270 @ 04:01 PM
5.18-0.07 (1.33%)
Bearish
672
Bullish
1525
sentiment
5.14
day range
5.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:29 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.35
+0.00 (0.00%)
192.35
1 @ 04:29 PM
4 x 192.34
3 x 192.36
+
1.31
0.69%
GOOG
179.51
-0.03 (0.01%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.10
-0.05 (0.03%)
183.15
1 @ 04:28 PM
1 x 183.07
4 x 183.10
-
0.39
0.21%
MSFT
429.10
+0.06 (0.01%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
2 @ 04:28 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.25
-0.36 (0.06%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.80
-0.80 (0.43%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
954.75
+0.89 (0.09%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.50
-0.16 (0.10%)
164.66
2 @ 04:28 PM
1 x 164.47
1 x 164.50
-
1.67
1.00%
MU
127.80
+0.30 (0.24%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.25
-0.11 (0.02%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.63
+0.06 (0.09%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%