NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.43
215 x 5.44
bid
ask
248 @ 06:43 AM
5.33-0.18 (3.27%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.24
+0.84 (0.46%)
182.40
1 @ 06:43 AM
1 x 183.21
1 x 183.24
+
0.69
0.38%
GOOG
171.91
-1.07 (0.62%)
172.98
2 @ 06:40 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.60
-0.16 (0.08%)
188.76
2 @ 06:39 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.79
+1.45 (0.35%)
409.34
1 @ 06:38 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.81
-1.56 (1.97%)
79.37
1 @ 06:43 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.69
-3.31 (0.55%)
606.00
2 @ 06:40 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.33
-1.48 (0.83%)
177.81
1 @ 06:43 AM
1 x 176.30
1 x 176.35
-
6.95
3.76%
NVDA
903.75
-1.79 (0.20%)
905.54
1 @ 06:43 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.15
-0.28 (0.18%)
154.43
1 @ 06:43 AM
1 x 154.10
1 x 154.24
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:34 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.16
+0.02 (0.00%)
517.14
10 @ 06:41 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
1 @ 06:44 AM
39 x 58.50
17 x 58.51
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%